TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:28 | - | 7,520 |
16:19:21 | - | 7,510 |
16:19:15 | - | 7,510 |
16:19:12 | - | 7,510 |
16:19:12 | - | 7,505 |
16:19:11 | - | 7,510 |
16:19:11 | - | 7,505 |
16:19:09 | - | 7,505 |
16:19:06 | - | 7,510 |
16:19:05 | - | 7,515 |
16:19:04 | - | 7,520 |
16:18:57 | - | 7,520 |
16:18:45 | - | 7,520 |
16:18:25 | - | 7,520 |
16:18:20 | - | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:18 | - | 7,520 |
16:18:18 | - | 7,520 |
16:18:14 | - | 7,515 |
16:18:08 | - | 7,515 |
16:18:07 | - | 7,520 |
16:18:04 | - | 7,520 |
16:18:00 | - | 7,520 |
16:17:52 | - | 7,515 |
16:17:48 | - | 7,510 |
16:17:47 | - | 7,510 |
16:17:41 | - | 7,510 |
16:17:36 | - | 7,510 |
16:17:25 | - | 7,505 |
16:17:14 | - | 7,500 |
16:17:10 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:09 | - | 7,500 |
16:17:08 | - | 7,510 |
16:17:08 | - | 7,515 |
16:17:05 | - | 7,520 |
16:17:02 | - | 7,520 |
16:17:00 | - | 7,515 |
16:17:00 | - | 7,510 |
16:16:59 | - | 7,515 |
16:16:58 | - | 7,505 |
16:16:58 | - | 7,510 |
16:16:57 | - | 7,515 |
16:16:56 | - | 7,525 |
16:16:56 | - | 7,515 |
16:16:55 | - | 7,505 |
16:16:55 | - | 7,515 |