TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:40:04 | - | 7,695 |
17.06.25 21:39:10 | - | 7,700 |
17.06.25 21:38:54 | - | 7,700 |
17.06.25 21:38:33 | - | 7,700 |
17.06.25 21:38:14 | - | 7,700 |
17.06.25 21:37:39 | - | 7,705 |
17.06.25 21:37:39 | - | 7,700 |
17.06.25 21:35:00 | - | 7,705 |
17.06.25 21:32:00 | - | 7,705 |
17.06.25 21:30:05 | - | 7,705 |
17.06.25 21:29:57 | - | 7,705 |
17.06.25 21:26:57 | - | 7,705 |
17.06.25 21:25:20 | - | 7,705 |
17.06.25 21:22:19 | - | 7,705 |
17.06.25 21:20:30 | - | 7,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:20:26 | - | 7,700 |
17.06.25 21:20:06 | - | 7,700 |
17.06.25 21:18:58 | - | 7,700 |
17.06.25 21:17:31 | - | 7,700 |
17.06.25 21:16:48 | - | 7,700 |
17.06.25 21:16:40 | - | 7,700 |
17.06.25 21:14:27 | - | 7,705 |
17.06.25 21:14:20 | - | 7,700 |
17.06.25 21:11:27 | - | 7,705 |
17.06.25 21:11:10 | - | 7,700 |
17.06.25 21:10:38 | - | 7,700 |
17.06.25 21:09:23 | - | 7,700 |
17.06.25 21:09:05 | - | 7,700 |
17.06.25 21:08:51 | - | 7,700 |
17.06.25 21:06:42 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:05:35 | - | 7,695 |
17.06.25 21:04:51 | - | 7,700 |
17.06.25 21:04:02 | - | 7,695 |
17.06.25 21:02:26 | - | 7,700 |
17.06.25 20:59:25 | - | 7,700 |
17.06.25 20:56:24 | - | 7,700 |
17.06.25 20:56:05 | - | 7,700 |
17.06.25 20:55:29 | - | 7,695 |
17.06.25 20:55:01 | - | 7,700 |
17.06.25 20:54:02 | - | 7,695 |
17.06.25 20:52:14 | - | 7,695 |
17.06.25 20:52:03 | - | 7,695 |
17.06.25 20:51:15 | - | 7,695 |
17.06.25 20:51:11 | - | 7,700 |
17.06.25 20:50:44 | - | 7,695 |