BURKHALTER HLDG SF 0,04
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:05:49 | - | 135,60 |
22.05.25 17:05:48 | - | 135,60 |
22.05.25 17:05:43 | - | 135,60 |
22.05.25 17:05:42 | - | 135,40 |
22.05.25 17:05:36 | - | 135,60 |
22.05.25 17:05:35 | - | 135,60 |
22.05.25 17:05:34 | - | 135,60 |
22.05.25 17:05:34 | - | 135,60 |
22.05.25 17:05:29 | - | 135,60 |
22.05.25 17:05:25 | - | 135,60 |
22.05.25 17:05:24 | - | 135,60 |
22.05.25 17:05:23 | - | 135,60 |
22.05.25 17:05:22 | - | 135,60 |
22.05.25 17:05:22 | - | 135,60 |
22.05.25 17:05:19 | - | 135,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:05:18 | - | 135,60 |
22.05.25 17:05:16 | - | 135,60 |
22.05.25 17:04:56 | - | 135,60 |
22.05.25 17:04:53 | - | 135,60 |
22.05.25 17:04:53 | - | 135,60 |
22.05.25 17:04:11 | - | 135,60 |
22.05.25 17:03:12 | - | 135,60 |
22.05.25 17:00:12 | - | 135,60 |
22.05.25 17:00:07 | - | 135,80 |
22.05.25 17:00:06 | - | 135,80 |
22.05.25 16:58:36 | - | 135,80 |
22.05.25 16:55:36 | - | 136,00 |
22.05.25 16:52:35 | - | 136,00 |
22.05.25 16:52:34 | - | 135,80 |
22.05.25 16:52:32 | - | 136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:51:57 | - | 135,80 |
22.05.25 16:48:56 | - | 135,80 |
22.05.25 16:45:56 | - | 135,80 |
22.05.25 16:45:54 | - | 135,80 |
22.05.25 16:45:39 | - | 135,80 |
22.05.25 16:45:38 | - | 135,80 |
22.05.25 16:45:38 | - | 135,80 |
22.05.25 16:45:36 | - | 135,80 |
22.05.25 16:45:35 | - | 135,80 |
22.05.25 16:45:35 | - | 135,80 |
22.05.25 16:45:33 | - | 135,80 |
22.05.25 16:45:26 | - | 135,80 |
22.05.25 16:45:19 | - | 135,80 |
22.05.25 16:45:18 | - | 135,80 |
22.05.25 16:45:17 | - | 135,80 |