BURKHALTER HLDG SF 0,04
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:19:07 | - | 135,80 |
04.06.25 14:19:07 | - | 135,80 |
04.06.25 14:18:57 | - | 135,80 |
04.06.25 14:18:50 | - | 135,80 |
04.06.25 14:18:50 | - | 135,80 |
04.06.25 14:18:08 | - | 135,80 |
04.06.25 14:17:49 | - | 135,80 |
04.06.25 14:17:18 | - | 135,80 |
04.06.25 14:17:15 | - | 135,80 |
04.06.25 14:17:14 | - | 135,80 |
04.06.25 14:17:14 | - | 135,80 |
04.06.25 14:17:13 | - | 135,80 |
04.06.25 14:17:13 | - | 135,80 |
04.06.25 14:17:10 | - | 135,80 |
04.06.25 14:17:10 | - | 135,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:17:09 | - | 135,80 |
04.06.25 14:16:07 | - | 135,80 |
04.06.25 14:15:28 | - | 135,80 |
04.06.25 14:15:15 | - | 135,60 |
04.06.25 14:15:15 | - | 135,80 |
04.06.25 14:15:14 | - | 135,60 |
04.06.25 14:12:34 | - | 135,60 |
04.06.25 14:09:33 | - | 135,60 |
04.06.25 14:06:52 | - | 135,60 |
04.06.25 14:06:46 | - | 135,60 |
04.06.25 14:06:45 | - | 135,80 |
04.06.25 14:06:44 | - | 135,60 |
04.06.25 14:06:39 | - | 135,80 |
04.06.25 14:06:38 | - | 135,60 |
04.06.25 14:06:36 | - | 135,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:06:35 | - | 135,60 |
04.06.25 14:06:34 | - | 135,80 |
04.06.25 14:06:28 | - | 135,60 |
04.06.25 14:06:27 | - | 135,80 |
04.06.25 14:06:24 | - | 135,60 |
04.06.25 14:06:24 | - | 135,80 |
04.06.25 14:06:20 | - | 135,60 |
04.06.25 14:06:20 | - | 135,80 |
04.06.25 14:06:19 | - | 135,80 |
04.06.25 14:06:18 | - | 135,80 |
04.06.25 14:06:18 | - | 135,60 |
04.06.25 14:06:15 | - | 135,60 |
04.06.25 14:06:14 | - | 135,80 |
04.06.25 14:06:04 | - | 135,60 |
04.06.25 14:00:23 | - | 135,60 |