GOLD (Fixing)
2.291,20 USD -0,63 % (-14,49)
GOLD (Fixing)
WKN 965515 | ISIN XC0009655157 | Rohstoff
02.05.24 16:00
Bid: -
|
Ask: -
2.291,20 USD
-0,63 %
(-14,49)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 16:00:01 | - | 2.291,20 |
| 02.05.24 11:30:01 | - | 2.302,09 |
| 01.05.24 16:00:01 | - | 2.305,68 |
| 01.05.24 11:30:00 | - | 2.287,53 |
| 30.04.24 16:00:00 | - | 2.307,74 |
| 30.04.24 11:30:00 | - | 2.314,97 |
| 29.04.24 16:00:01 | - | 2.334,77 |
| 29.04.24 11:30:00 | - | 2.337,45 |
| 26.04.24 16:00:01 | - | 2.341,98 |
| 26.04.24 11:30:01 | - | 2.349,00 |
| 25.04.24 16:00:01 | - | 2.319,22 |
| 25.04.24 11:30:01 | - | 2.325,96 |
| 24.04.24 16:00:00 | - | 2.321,49 |
| 24.04.24 11:30:00 | - | 2.312,98 |
| 23.04.24 16:00:01 | - | 2.330,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 11:30:00 | - | 2.295,59 |
| 22.04.24 16:00:01 | - | 2.338,48 |
| 22.04.24 11:30:00 | - | 2.362,27 |
| 19.04.24 16:00:01 | - | 2.379,78 |
| 19.04.24 11:30:00 | - | 2.383,44 |
| 18.04.24 16:00:01 | - | 2.379,92 |
| 18.04.24 11:30:00 | - | 2.378,97 |
| 17.04.24 16:00:01 | - | 2.393,39 |
| 17.04.24 11:30:00 | - | 2.393,46 |
| 16.04.24 16:00:01 | - | 2.366,36 |
| 16.04.24 11:30:00 | - | 2.367,78 |
| 15.04.24 16:00:01 | - | 2.348,61 |
| 15.04.24 11:30:00 | - | 2.347,85 |
| 12.04.24 16:00:00 | - | 2.403,60 |
| 12.04.24 11:30:00 | - | 2.394,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.24 16:00:01 | - | 2.343,67 |
| 11.04.24 11:30:01 | - | 2.332,27 |
| 10.04.24 16:00:00 | - | 2.334,10 |
| 10.04.24 11:30:00 | - | 2.349,81 |
| 09.04.24 16:00:01 | - | 2.355,35 |
| 09.04.24 11:30:00 | - | 2.364,87 |
| 08.04.24 16:00:01 | - | 2.327,82 |
| 08.04.24 11:30:01 | - | 2.336,49 |
| 05.04.24 16:00:01 | - | 2.299,95 |
| 05.04.24 11:30:00 | - | 2.288,05 |
| 04.04.24 16:00:00 | - | 2.287,57 |
| 04.04.24 11:30:00 | - | 2.293,25 |
| 03.04.24 16:00:00 | - | 2.275,43 |
| 03.04.24 11:30:00 | - | 2.270,11 |