SILBER (Fixing)
27,15 USD +0,84 % (+0,23)
SILBER (Fixing)
WKN 965310 | ISIN XC0009653103 | Rohstoff
24.04.24 13:00
Bid: -
|
Ask: -
27,15 USD
+0,84 %
(+0,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:01 | - | 27,15 |
| 23.04.24 13:00:00 | - | 26,92 |
| 22.04.24 13:00:00 | - | 27,73 |
| 19.04.24 13:00:01 | - | 28,27 |
| 18.04.24 13:00:01 | - | 28,49 |
| 17.04.24 13:00:01 | - | 28,50 |
| 16.04.24 13:00:01 | - | 28,26 |
| 15.04.24 13:00:01 | - | 28,45 |
| 12.04.24 13:00:00 | - | 29,08 |
| 11.04.24 13:00:01 | - | 28,02 |
| 10.04.24 13:00:01 | - | 28,10 |
| 09.04.24 13:00:00 | - | 27,98 |
| 08.04.24 13:00:00 | - | 27,84 |
| 05.04.24 13:00:00 | - | 26,78 |
| 04.04.24 13:00:00 | - | 27,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.24 13:00:01 | - | 26,32 |
| 02.04.24 13:00:01 | - | 25,66 |
| 01.04.24 13:00:01 | - | 25,08 |
| 28.03.24 21:59:59 | - | 24,98 |
| 28.03.24 13:00:01 | - | 24,56 |
| 27.03.24 13:00:01 | - | 24,50 |
| 26.03.24 13:00:00 | - | 24,85 |
| 25.03.24 12:59:59 | - | 24,68 |
Keine Daten verfügbar