SILBER (Fixing)
33,23 USD +0,70 % (+0,23)
SILBER (Fixing)
WKN 965310 | ISIN XC0009653103 | Rohstoff
29.04.25 13:00
Bid: -
|
Ask: -
33,23 USD
+0,70 %
(+0,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 13:00:01 | - | 33,23 |
| 28.04.25 13:00:00 | - | 33,00 |
| 25.04.25 13:00:00 | - | 33,36 |
| 24.04.25 13:00:00 | - | 33,39 |
| 23.04.25 13:00:00 | - | 32,99 |
| 22.04.25 13:00:00 | - | 32,60 |
| 21.04.25 13:00:01 | - | 32,82 |
| 17.04.25 23:01:11 | - | 32,58 |
| 17.04.25 13:00:00 | - | 32,33 |
| 16.04.25 13:00:01 | - | 32,95 |
| 15.04.25 13:00:00 | - | 32,27 |
| 14.04.25 13:00:01 | - | 32,18 |
| 11.04.25 13:00:01 | - | 31,27 |
| 10.04.25 13:00:01 | - | 30,90 |
| 09.04.25 13:00:00 | - | 30,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 13:00:00 | - | 30,23 |
| 07.04.25 13:00:01 | - | 30,27 |
| 04.04.25 13:00:01 | - | 31,32 |
| 03.04.25 13:00:01 | - | 32,47 |
| 02.04.25 13:00:00 | - | 33,87 |
| 01.04.25 13:00:00 | - | 33,92 |
| 31.03.25 13:00:00 | - | 34,07 |
Keine Daten verfügbar