baha Brent Indication
64,24 USD -2,14 % (-1,41)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
15.05.25 14:42:37 RTI
Bid: -
|
Ask: -
64,24 USD
-2,14 %
(-1,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:17 | - | 63,72 |
| 11:12:16 | - | 63,73 |
| 11:12:10 | - | 63,73 |
| 11:12:08 | - | 63,73 |
| 11:12:05 | - | 63,74 |
| 11:12:03 | - | 63,74 |
| 11:12:02 | - | 63,75 |
| 11:12:01 | - | 63,75 |
| 11:11:58 | - | 63,75 |
| 11:11:57 | - | 63,75 |
| 11:11:55 | - | 63,76 |
| 11:11:54 | - | 63,76 |
| 11:11:53 | - | 63,77 |
| 11:11:48 | - | 63,77 |
| 11:11:46 | - | 63,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:45 | - | 63,78 |
| 11:11:44 | - | 63,78 |
| 11:11:42 | - | 63,79 |
| 11:11:38 | - | 63,80 |
| 11:11:37 | - | 63,80 |
| 11:11:34 | - | 63,80 |
| 11:11:33 | - | 63,80 |
| 11:11:31 | - | 63,80 |
| 11:11:31 | - | 63,80 |
| 11:11:28 | - | 63,80 |
| 11:11:25 | - | 63,80 |
| 11:11:23 | - | 63,81 |
| 11:11:22 | - | 63,81 |
| 11:11:20 | - | 63,82 |
| 11:11:19 | - | 63,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:17 | - | 63,82 |
| 11:11:12 | - | 63,81 |
| 11:11:10 | - | 63,81 |
| 11:11:06 | - | 63,81 |
| 11:11:06 | - | 63,80 |
| 11:11:04 | - | 63,81 |
| 11:11:02 | - | 63,80 |
| 11:11:02 | - | 63,80 |
| 11:10:57 | - | 63,80 |
| 11:10:54 | - | 63,79 |
| 11:10:50 | - | 63,78 |
| 11:10:46 | - | 63,78 |
| 11:10:45 | - | 63,78 |
| 11:10:40 | - | 63,76 |
| 11:10:36 | - | 63,77 |