baha Brent Indication
66,56 USD +1,54 % (+1,01)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
13.05.25 21:22:33 RTI
Bid: -
|
Ask: -
66,56 USD
+1,54 %
(+1,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:24 | - | 66,11 |
| 17:02:21 | - | 66,10 |
| 17:02:19 | - | 66,10 |
| 17:02:15 | - | 66,10 |
| 17:02:13 | - | 66,10 |
| 17:02:08 | - | 66,11 |
| 17:02:06 | - | 66,12 |
| 17:02:05 | - | 66,11 |
| 17:02:02 | - | 66,11 |
| 17:02:00 | - | 66,10 |
| 17:01:59 | - | 66,09 |
| 17:01:58 | - | 66,10 |
| 17:01:53 | - | 66,08 |
| 17:01:47 | - | 66,09 |
| 17:01:44 | - | 66,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:34 | - | 66,08 |
| 17:01:33 | - | 66,08 |
| 17:01:28 | - | 66,07 |
| 17:01:22 | - | 66,07 |
| 17:01:20 | - | 66,07 |
| 17:01:18 | - | 66,07 |
| 17:01:17 | - | 66,07 |
| 17:01:12 | - | 66,07 |
| 17:01:07 | - | 66,07 |
| 17:00:54 | - | 66,06 |
| 17:00:52 | - | 66,06 |
| 17:00:38 | - | 66,05 |
| 17:00:36 | - | 66,06 |
| 17:00:34 | - | 66,05 |
| 17:00:34 | - | 66,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:26 | - | 66,05 |
| 17:00:22 | - | 66,04 |
| 17:00:20 | - | 66,04 |
| 17:00:20 | - | 66,04 |
| 17:00:18 | - | 66,05 |
| 17:00:08 | - | 66,06 |
| 17:00:05 | - | 66,07 |
| 17:00:03 | - | 66,08 |
| 17:00:01 | - | 66,07 |
| 16:59:57 | - | 66,08 |
| 16:59:55 | - | 66,08 |
| 16:59:51 | - | 66,07 |
| 16:59:47 | - | 66,07 |
| 16:59:46 | - | 66,08 |
| 16:59:42 | - | 66,08 |