baha Brent Indication
65,87 USD +3,29 % (+2,10)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
12.05.25 17:22:14 RTI
Bid: -
|
Ask: -
65,87 USD
+3,29 %
(+2,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:07 | - | 66,56 |
| 14:50:06 | - | 66,55 |
| 14:50:04 | - | 66,55 |
| 14:50:04 | - | 66,55 |
| 14:49:59 | - | 66,54 |
| 14:49:55 | - | 66,54 |
| 14:49:54 | - | 66,55 |
| 14:49:52 | - | 66,54 |
| 14:49:49 | - | 66,54 |
| 14:49:44 | - | 66,55 |
| 14:49:41 | - | 66,55 |
| 14:49:37 | - | 66,56 |
| 14:49:36 | - | 66,56 |
| 14:49:31 | - | 66,56 |
| 14:49:27 | - | 66,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:27 | - | 66,57 |
| 14:49:24 | - | 66,57 |
| 14:49:22 | - | 66,56 |
| 14:49:20 | - | 66,56 |
| 14:49:19 | - | 66,56 |
| 14:49:14 | - | 66,55 |
| 14:49:09 | - | 66,56 |
| 14:49:08 | - | 66,56 |
| 14:49:06 | - | 66,56 |
| 14:48:50 | - | 66,56 |
| 14:48:39 | - | 66,57 |
| 14:48:36 | - | 66,58 |
| 14:48:34 | - | 66,57 |
| 14:48:33 | - | 66,57 |
| 14:48:31 | - | 66,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:25 | - | 66,58 |
| 14:48:17 | - | 66,57 |
| 14:48:14 | - | 66,58 |
| 14:48:07 | - | 66,58 |
| 14:48:01 | - | 66,58 |
| 14:47:51 | - | 66,58 |
| 14:47:49 | - | 66,59 |
| 14:47:39 | - | 66,60 |
| 14:47:36 | - | 66,59 |
| 14:47:19 | - | 66,59 |
| 14:47:14 | - | 66,58 |
| 14:47:10 | - | 66,58 |
| 14:47:08 | - | 66,58 |
| 14:47:03 | - | 66,59 |
| 14:46:52 | - | 66,60 |