baha Brent Indication
63,77 USD +0,96 % (+0,61)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
09.05.25 21:59:57 RTI
Bid: -
|
Ask: -
63,77 USD
+0,96 %
(+0,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:01:27 | - | 63,48 |
| 09.05.25 18:01:22 | - | 63,47 |
| 09.05.25 18:01:21 | - | 63,48 |
| 09.05.25 18:01:20 | - | 63,47 |
| 09.05.25 18:01:19 | - | 63,48 |
| 09.05.25 18:01:16 | - | 63,48 |
| 09.05.25 18:01:14 | - | 63,47 |
| 09.05.25 18:01:12 | - | 63,48 |
| 09.05.25 18:01:12 | - | 63,47 |
| 09.05.25 18:01:09 | - | 63,48 |
| 09.05.25 18:01:08 | - | 63,49 |
| 09.05.25 18:01:07 | - | 63,48 |
| 09.05.25 18:01:04 | - | 63,50 |
| 09.05.25 18:01:02 | - | 63,50 |
| 09.05.25 18:00:59 | - | 63,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:00:46 | - | 63,49 |
| 09.05.25 18:00:42 | - | 63,50 |
| 09.05.25 18:00:42 | - | 63,51 |
| 09.05.25 18:00:40 | - | 63,50 |
| 09.05.25 18:00:37 | - | 63,51 |
| 09.05.25 18:00:35 | - | 63,50 |
| 09.05.25 18:00:34 | - | 63,51 |
| 09.05.25 18:00:23 | - | 63,50 |
| 09.05.25 18:00:16 | - | 63,51 |
| 09.05.25 18:00:15 | - | 63,50 |
| 09.05.25 18:00:14 | - | 63,50 |
| 09.05.25 18:00:12 | - | 63,50 |
| 09.05.25 18:00:11 | - | 63,51 |
| 09.05.25 18:00:07 | - | 63,52 |
| 09.05.25 18:00:03 | - | 63,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:00:03 | - | 63,52 |
| 09.05.25 18:00:02 | - | 63,52 |
| 09.05.25 18:00:00 | - | 63,51 |
| 09.05.25 17:59:59 | - | 63,51 |
| 09.05.25 17:59:58 | - | 63,50 |
| 09.05.25 17:59:55 | - | 63,50 |
| 09.05.25 17:59:52 | - | 63,51 |
| 09.05.25 17:59:50 | - | 63,50 |
| 09.05.25 17:59:50 | - | 63,51 |
| 09.05.25 17:59:45 | - | 63,50 |
| 09.05.25 17:59:40 | - | 63,49 |
| 09.05.25 17:59:40 | - | 63,49 |
| 09.05.25 17:59:36 | - | 63,50 |
| 09.05.25 17:59:30 | - | 63,49 |
| 09.05.25 17:59:23 | - | 63,49 |