baha Brent Indication
61,33 USD +1,73 % (+1,04)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
06.05.25 10:03:55 RTI
Bid: -
|
Ask: -
61,33 USD
+1,73 %
(+1,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:52 | - | 61,12 |
| 08:03:51 | - | 61,13 |
| 08:03:45 | - | 61,13 |
| 08:03:30 | - | 61,12 |
| 08:03:23 | - | 61,13 |
| 08:03:21 | - | 61,13 |
| 08:03:12 | - | 61,13 |
| 08:03:05 | - | 61,13 |
| 08:03:02 | - | 61,14 |
| 08:02:59 | - | 61,14 |
| 08:02:56 | - | 61,14 |
| 08:02:52 | - | 61,14 |
| 08:02:47 | - | 61,14 |
| 08:02:45 | - | 61,14 |
| 08:02:42 | - | 61,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:39 | - | 61,14 |
| 08:02:35 | - | 61,14 |
| 08:02:32 | - | 61,13 |
| 08:02:30 | - | 61,13 |
| 08:02:22 | - | 61,12 |
| 08:02:19 | - | 61,12 |
| 08:02:14 | - | 61,11 |
| 08:02:10 | - | 61,11 |
| 08:02:08 | - | 61,11 |
| 08:02:06 | - | 61,10 |
| 08:02:02 | - | 61,09 |
| 08:01:58 | - | 61,09 |
| 08:01:54 | - | 61,09 |
| 08:01:47 | - | 61,10 |
| 08:01:44 | - | 61,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:40 | - | 61,09 |
| 08:01:33 | - | 61,09 |
| 08:01:30 | - | 61,10 |
| 08:01:24 | - | 61,10 |
| 08:01:23 | - | 61,10 |
| 08:01:18 | - | 61,10 |
| 08:01:17 | - | 61,11 |
| 08:01:15 | - | 61,10 |
| 08:01:01 | - | 61,09 |
| 08:00:50 | - | 61,09 |
| 08:00:45 | - | 61,09 |
| 08:00:34 | - | 61,10 |
| 08:00:30 | - | 61,10 |
| 08:00:20 | - | 61,09 |
| 08:00:13 | - | 61,08 |