baha Brent Indication
60,29 USD -4,50 % (-2,84)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
05.05.25 21:59:58 RTI
Bid: -
|
Ask: -
60,29 USD
-4,50 %
(-2,84)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:26 | - | 60,54 |
| 19:43:24 | - | 60,53 |
| 19:43:17 | - | 60,53 |
| 19:43:15 | - | 60,53 |
| 19:43:14 | - | 60,52 |
| 19:43:13 | - | 60,52 |
| 19:43:04 | - | 60,51 |
| 19:43:03 | - | 60,52 |
| 19:43:01 | - | 60,53 |
| 19:42:57 | - | 60,52 |
| 19:42:57 | - | 60,52 |
| 19:42:56 | - | 60,53 |
| 19:42:54 | - | 60,52 |
| 19:42:53 | - | 60,52 |
| 19:42:45 | - | 60,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:45 | - | 60,52 |
| 19:42:44 | - | 60,51 |
| 19:42:36 | - | 60,52 |
| 19:42:35 | - | 60,52 |
| 19:42:33 | - | 60,51 |
| 19:42:33 | - | 60,51 |
| 19:42:31 | - | 60,50 |
| 19:42:28 | - | 60,51 |
| 19:42:27 | - | 60,51 |
| 19:42:26 | - | 60,52 |
| 19:42:19 | - | 60,51 |
| 19:42:15 | - | 60,51 |
| 19:42:14 | - | 60,51 |
| 19:42:09 | - | 60,50 |
| 19:42:08 | - | 60,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:07 | - | 60,49 |
| 19:42:05 | - | 60,50 |
| 19:42:03 | - | 60,50 |
| 19:42:03 | - | 60,49 |
| 19:42:02 | - | 60,50 |
| 19:42:01 | - | 60,49 |
| 19:41:57 | - | 60,49 |
| 19:41:56 | - | 60,49 |
| 19:41:55 | - | 60,49 |
| 19:41:54 | - | 60,49 |
| 19:41:53 | - | 60,49 |
| 19:41:51 | - | 60,48 |
| 19:41:49 | - | 60,46 |
| 19:41:48 | - | 60,47 |
| 19:41:47 | - | 60,46 |