Silber
33,0092 USD +1,31 % (+0,4260)
Silber
Rohstoff
13.05.25 06:15:53 RTI
Bid: -
|
Ask: -
33,0092 USD
+1,31 %
(+0,4260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03:42:45 | - | 32,6820 |
| 03:42:44 | - | 32,6803 |
| 03:42:42 | - | 32,6750 |
| 03:42:41 | - | 32,6763 |
| 03:42:40 | - | 32,6763 |
| 03:42:38 | - | 32,6763 |
| 03:42:37 | - | 32,6768 |
| 03:42:36 | - | 32,6755 |
| 03:42:35 | - | 32,6747 |
| 03:42:34 | - | 32,6718 |
| 03:42:33 | - | 32,6707 |
| 03:42:32 | - | 32,6688 |
| 03:42:31 | - | 32,6690 |
| 03:42:30 | - | 32,6688 |
| 03:42:28 | - | 32,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03:42:27 | - | 32,6697 |
| 03:42:26 | - | 32,6697 |
| 03:42:25 | - | 32,6660 |
| 03:42:24 | - | 32,6660 |
| 03:42:23 | - | 32,6658 |
| 03:42:22 | - | 32,6657 |
| 03:42:21 | - | 32,6690 |
| 03:42:20 | - | 32,6687 |
| 03:42:19 | - | 32,6667 |
| 03:42:17 | - | 32,6688 |
| 03:42:16 | - | 32,6670 |
| 03:42:15 | - | 32,6687 |
| 03:42:14 | - | 32,6673 |
| 03:42:13 | - | 32,6710 |
| 03:42:12 | - | 32,6688 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03:42:11 | - | 32,6687 |
| 03:42:10 | - | 32,6682 |
| 03:42:09 | - | 32,6700 |
| 03:42:07 | - | 32,6680 |
| 03:42:06 | - | 32,6685 |
| 03:42:05 | - | 32,6703 |
| 03:42:04 | - | 32,6703 |
| 03:42:03 | - | 32,6708 |
| 03:42:02 | - | 32,6705 |
| 03:42:01 | - | 32,6705 |
| 03:42:00 | - | 32,6750 |
| 03:41:59 | - | 32,6740 |
| 03:41:57 | - | 32,6752 |
| 03:41:56 | - | 32,6753 |
| 03:41:55 | - | 32,6762 |