BVT Call 130 ROST 20.12.2024
1,580 EUR -8,67 % (-0,150)
BVT Call 130 ROST 20.12.2024
WKN VD4LLK | ISIN DE000VD4LLK4 | Optionsschein
31.05.24 20:03
Bid: -
|
Ask: -
1,580 EUR
-8,67 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:03:24 | 0 | 1,580 |
| 31.05.24 17:03:31 | 0 | 1,530 |
| 31.05.24 14:01:40 | 0 | 1,750 |
| 31.05.24 10:31:32 | 0 | 1,700 |
| 30.05.24 20:03:49 | 0 | 1,730 |
| 30.05.24 17:03:57 | 0 | 1,760 |
| 30.05.24 14:03:43 | 0 | 1,760 |
| 30.05.24 10:34:35 | 0 | 1,570 |
| 29.05.24 20:02:41 | 0 | 1,650 |
| 29.05.24 17:02:27 | 0 | 1,600 |
| 29.05.24 14:02:22 | 0 | 1,530 |
| 29.05.24 10:33:50 | 0 | 1,540 |
| 28.05.24 20:03:55 | 0 | 1,610 |
| 28.05.24 17:00:55 | 0 | 1,690 |
| 28.05.24 14:04:39 | 0 | 1,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:33:04 | 0 | 1,920 |
| 27.05.24 20:04:26 | 0 | 1,910 |
| 27.05.24 17:01:06 | 0 | 1,910 |
| 27.05.24 14:02:17 | 0 | 1,860 |
| 27.05.24 10:30:42 | 0 | 1,860 |
| 24.05.24 20:02:01 | 0 | 1,990 |
| 24.05.24 17:00:44 | 0 | 1,990 |
| 24.05.24 14:04:48 | 0 | 1,840 |
| 24.05.24 10:34:05 | 0 | 1,890 |
| 23.05.24 20:03:12 | 0 | 1,280 |
| 23.05.24 17:03:24 | 0 | 1,290 |
| 23.05.24 14:02:11 | 0 | 1,240 |
| 23.05.24 10:35:02 | 0 | 1,220 |
| 22.05.24 20:02:08 | 0 | 1,250 |
| 22.05.24 17:04:19 | 0 | 1,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:02:09 | 0 | 1,290 |
| 22.05.24 10:30:10 | 0 | 1,300 |
| 21.05.24 20:04:31 | 0 | 1,240 |
| 21.05.24 17:01:27 | 0 | 1,300 |
| 21.05.24 14:02:44 | 0 | 1,250 |
| 21.05.24 10:31:49 | 0 | 1,240 |
| 20.05.24 20:05:05 | 0 | 1,230 |
| 20.05.24 17:04:49 | 0 | 1,260 |
| 20.05.24 14:02:21 | 0 | 1,270 |
| 20.05.24 10:31:34 | 0 | 1,320 |
| 17.05.24 20:04:40 | 0 | 1,350 |
| 17.05.24 17:01:09 | 0 | 1,360 |
| 17.05.24 14:00:36 | 0 | 1,470 |
| 17.05.24 10:32:07 | 0 | 1,440 |
| 16.05.24 20:04:34 | 0 | 1,480 |