BVT Call 130 ROST 20.12.2024
1,350 EUR -8,78 % (-0,130)
BVT Call 130 ROST 20.12.2024
WKN VD4LLK | ISIN DE000VD4LLK4 | Optionsschein
17.05.24 20:04
Bid: -
|
Ask: -
1,350 EUR
-8,78 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:04:40 | 0 | 1,350 |
| 17.05.24 17:01:09 | 0 | 1,360 |
| 17.05.24 14:00:36 | 0 | 1,470 |
| 17.05.24 10:32:07 | 0 | 1,440 |
| 16.05.24 20:04:34 | 0 | 1,480 |
| 16.05.24 17:00:48 | 0 | 1,490 |
| 16.05.24 14:05:00 | 0 | 1,360 |
| 16.05.24 10:34:25 | 0 | 1,360 |
| 15.05.24 20:01:22 | 0 | 1,370 |
| 15.05.24 17:00:31 | 0 | 1,430 |
| 15.05.24 14:03:18 | 0 | 1,360 |
| 15.05.24 10:30:52 | 0 | 1,360 |
| 14.05.24 20:02:50 | 0 | 1,330 |
| 14.05.24 17:01:44 | 0 | 1,360 |
| 14.05.24 14:03:02 | 0 | 1,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:33:06 | 0 | 1,410 |
| 13.05.24 20:03:30 | 0 | 1,420 |
| 13.05.24 17:02:43 | 0 | 1,450 |
| 13.05.24 14:03:19 | 0 | 1,410 |
| 13.05.24 10:32:50 | 0 | 1,410 |
| 10.05.24 20:01:03 | 0 | 1,410 |
| 10.05.24 17:00:40 | 0 | 1,430 |
| 10.05.24 14:01:52 | 0 | 1,500 |
| 10.05.24 10:32:51 | 0 | 1,530 |
| 09.05.24 20:01:55 | 0 | 1,480 |
| 09.05.24 17:02:48 | 0 | 1,460 |
| 09.05.24 14:01:26 | 0 | 1,350 |
| 09.05.24 10:32:54 | 0 | 1,350 |
| 08.05.24 20:00:32 | 0 | 1,350 |
| 08.05.24 17:03:40 | 0 | 1,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:01:59 | 0 | 1,270 |
| 08.05.24 10:32:33 | 0 | 1,290 |
| 07.05.24 20:02:11 | 0 | 1,300 |
| 07.05.24 17:01:35 | 0 | 1,350 |
| 07.05.24 14:00:18 | 0 | 1,360 |
| 07.05.24 10:30:19 | 0 | 1,370 |
| 06.05.24 20:01:38 | 0 | 1,310 |
| 06.05.24 17:04:01 | 0 | 1,330 |
| 06.05.24 14:02:34 | 0 | 1,280 |
| 06.05.24 10:35:03 | 0 | 1,270 |
| 03.05.24 20:04:26 | 0 | 1,270 |
| 03.05.24 17:04:36 | 0 | 1,210 |
| 03.05.24 14:01:36 | 0 | 1,050 |
| 03.05.24 10:31:36 | 0 | 1,070 |
| 02.05.24 20:02:08 | 0 | 1,110 |