BNP Paribas Call 135 JNJ 17.01.2025
1,610 EUR +3,87 % (+0,060)
BNP Paribas Call 135 JNJ 17.01.2025
WKN PC8HL9 | ISIN DE000PC8HL90 | Optionsschein
31.05.24 21:50
Bid: 1,630 EUR
Size: 18.000
|
Ask: 1,640 EUR
Size: 18.000
1,610 EUR
+3,87 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:50:26 | 0 | 1,680 |
| 24.05.24 20:20:49 | 0 | 1,690 |
| 24.05.24 19:50:32 | 0 | 1,710 |
| 24.05.24 19:20:44 | 0 | 1,710 |
| 24.05.24 19:05:23 | 0 | 1,710 |
| 24.05.24 18:50:33 | 0 | 1,720 |
| 24.05.24 18:35:26 | 0 | 1,710 |
| 24.05.24 18:20:18 | 0 | 1,710 |
| 24.05.24 18:05:15 | 0 | 1,710 |
| 24.05.24 17:50:41 | 0 | 1,710 |
| 24.05.24 17:35:16 | 0 | 1,740 |
| 24.05.24 17:21:04 | 0 | 1,750 |
| 24.05.24 17:05:20 | 0 | 1,740 |
| 24.05.24 16:50:34 | 0 | 1,740 |
| 24.05.24 16:35:22 | 0 | 1,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:20:12 | 0 | 1,730 |
| 24.05.24 16:05:17 | 0 | 1,770 |
| 24.05.24 15:50:29 | 0 | 1,790 |
| 24.05.24 15:35:27 | 0 | 1,820 |
| 24.05.24 15:20:23 | 0 | 1,870 |
| 24.05.24 14:50:30 | 0 | 1,870 |
| 24.05.24 14:21:04 | 0 | 1,870 |
| 24.05.24 13:50:32 | 0 | 1,870 |
| 24.05.24 13:21:04 | 0 | 1,870 |
| 24.05.24 12:50:32 | 0 | 1,860 |
| 24.05.24 12:20:55 | 0 | 1,870 |
| 24.05.24 11:50:36 | 0 | 1,870 |
| 24.05.24 11:20:54 | 0 | 1,880 |
| 24.05.24 10:50:31 | 0 | 1,860 |
| 24.05.24 10:20:40 | 0 | 1,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:50:37 | 0 | 1,870 |
| 24.05.24 09:20:48 | 0 | 1,850 |
| 24.05.24 08:50:35 | 0 | 1,860 |
| 24.05.24 08:20:46 | 0 | 1,850 |
| 23.05.24 21:50:28 | 0 | 1,850 |
| 23.05.24 21:20:30 | 0 | 1,880 |
| 23.05.24 20:50:26 | 0 | 1,850 |
| 23.05.24 20:20:47 | 0 | 1,860 |
| 23.05.24 19:50:29 | 0 | 1,880 |
| 23.05.24 19:20:56 | 0 | 1,890 |
| 23.05.24 19:05:14 | 0 | 1,900 |
| 23.05.24 18:50:26 | 0 | 1,910 |
| 23.05.24 18:35:22 | 0 | 1,930 |
| 23.05.24 18:20:17 | 0 | 1,940 |
| 23.05.24 18:05:13 | 0 | 1,930 |