BNP Paribas Call 135 JNJ 17.01.2025
2,130 EUR +0,95 % (+0,020)
BNP Paribas Call 135 JNJ 17.01.2025
WKN PC8HL9 | ISIN DE000PC8HL90 | Optionsschein
17.05.24 21:50
Bid: 2,140 EUR
Size: 16.000
|
Ask: 2,160 EUR
Size: 16.000
2,130 EUR
+0,95 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:30 | 0 | 2,130 |
| 17.05.24 21:20:32 | 0 | 2,130 |
| 17.05.24 20:50:29 | 0 | 2,110 |
| 17.05.24 20:20:49 | 0 | 2,110 |
| 17.05.24 19:50:25 | 0 | 2,110 |
| 17.05.24 19:20:44 | 0 | 2,120 |
| 17.05.24 19:05:13 | 0 | 2,120 |
| 17.05.24 18:50:31 | 0 | 2,120 |
| 17.05.24 18:35:22 | 0 | 2,110 |
| 17.05.24 18:20:22 | 0 | 2,110 |
| 17.05.24 18:05:21 | 0 | 2,090 |
| 17.05.24 17:50:26 | 0 | 2,090 |
| 17.05.24 17:35:16 | 0 | 2,080 |
| 17.05.24 17:21:02 | 0 | 2,110 |
| 17.05.24 17:05:16 | 0 | 2,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:50:37 | 0 | 2,110 |
| 17.05.24 16:35:25 | 0 | 2,120 |
| 17.05.24 16:20:22 | 0 | 2,120 |
| 17.05.24 16:05:16 | 0 | 2,110 |
| 17.05.24 15:50:27 | 0 | 2,100 |
| 17.05.24 15:35:21 | 0 | 2,130 |
| 17.05.24 15:20:15 | 0 | 2,130 |
| 17.05.24 14:50:30 | 0 | 2,150 |
| 17.05.24 14:20:59 | 0 | 2,140 |
| 17.05.24 13:50:36 | 0 | 2,130 |
| 17.05.24 13:20:56 | 0 | 2,140 |
| 17.05.24 12:50:28 | 0 | 2,140 |
| 17.05.24 12:20:59 | 0 | 2,140 |
| 17.05.24 11:50:29 | 0 | 2,140 |
| 17.05.24 11:20:58 | 0 | 2,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:50:36 | 0 | 2,130 |
| 17.05.24 10:20:52 | 0 | 2,130 |
| 17.05.24 09:50:37 | 0 | 2,120 |
| 17.05.24 09:20:48 | 0 | 2,110 |
| 17.05.24 08:50:31 | 0 | 2,120 |
| 17.05.24 08:20:52 | 0 | 2,120 |
| 16.05.24 21:50:31 | 0 | 2,110 |
| 16.05.24 21:20:35 | 0 | 2,100 |
| 16.05.24 20:50:28 | 0 | 2,100 |
| 16.05.24 20:20:44 | 0 | 2,080 |
| 16.05.24 19:50:24 | 0 | 2,080 |
| 16.05.24 19:20:45 | 0 | 2,100 |
| 16.05.24 19:05:16 | 0 | 2,070 |
| 16.05.24 18:50:31 | 0 | 2,060 |
| 16.05.24 18:35:21 | 0 | 2,050 |