Morgan Stanley Call 82.5 FTNT 19.12.2025
0,490 EUR +0,00 % (+0,000)
Morgan Stanley Call 82.5 FTNT 19.12.2025
WKN MG295S | ISIN DE000MG295S7 | Optionsschein
31.05.24 20:59
Bid: -
|
Ask: -
0,490 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:59:55 | 0 | 0,490 |
| 31.05.24 16:50:13 | 0 | 0,500 |
| 31.05.24 14:22:30 | 0 | 0,500 |
| 31.05.24 13:51:28 | 0 | 0,480 |
| 30.05.24 20:09:20 | 0 | 0,490 |
| 30.05.24 13:44:45 | 0 | 0,530 |
| 29.05.24 17:57:15 | 0 | 0,560 |
| 29.05.24 14:12:07 | 0 | 0,510 |
| 29.05.24 13:18:08 | 0 | 0,510 |
| 28.05.24 10:50:56 | 0 | 0,600 |
| 27.05.24 20:29:49 | 0 | 0,600 |
| 27.05.24 14:44:51 | 0 | 0,590 |
| 27.05.24 13:29:22 | 0 | 0,590 |
| 24.05.24 18:59:29 | 0 | 0,620 |
| 24.05.24 16:54:16 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:04:54 | 0 | 0,570 |
| 24.05.24 13:21:00 | 0 | 0,560 |
| 23.05.24 20:30:48 | 0 | 0,600 |
| 23.05.24 15:18:49 | 0 | 0,640 |
| 23.05.24 13:21:47 | 0 | 0,630 |
| 22.05.24 20:06:40 | 0 | 0,620 |
| 22.05.24 13:58:16 | 0 | 0,620 |
| 22.05.24 13:49:32 | 0 | 0,620 |
| 22.05.24 13:43:20 | 0 | 0,620 |
| 21.05.24 21:21:09 | 0 | 0,620 |
| 21.05.24 18:29:23 | 0 | 0,620 |
| 21.05.24 16:32:40 | 0 | 0,580 |
| 21.05.24 14:17:04 | 0 | 0,630 |
| 20.05.24 18:45:04 | 0 | 0,660 |
| 20.05.24 14:03:44 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:23:43 | 0 | 0,660 |
| 17.05.24 20:15:01 | 0 | 0,640 |
| 17.05.24 14:01:43 | 0 | 0,640 |
| 17.05.24 13:50:59 | 0 | 0,640 |
| 16.05.24 20:09:10 | 0 | 0,630 |
| 16.05.24 14:15:36 | 0 | 0,630 |
| 16.05.24 13:21:51 | 0 | 0,630 |
| 15.05.24 18:52:47 | 0 | 0,650 |
| 15.05.24 13:29:37 | 0 | 0,620 |
| 14.05.24 20:12:19 | 0 | 0,620 |
| 14.05.24 14:20:12 | 0 | 0,600 |
| 14.05.24 13:19:13 | 0 | 0,590 |
| 13.05.24 18:57:06 | 0 | 0,600 |
| 13.05.24 13:58:07 | 0 | 0,550 |
| 13.05.24 13:23:56 | 0 | 0,550 |