Morgan Stanley Call 82.5 FTNT 19.12.2025
0,640 EUR +1,59 % (+0,010)
Morgan Stanley Call 82.5 FTNT 19.12.2025
WKN MG295S | ISIN DE000MG295S7 | Optionsschein
17.05.24 20:15
Bid: -
|
Ask: -
0,640 EUR
+1,59 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:15:01 | 0 | 0,640 |
| 17.05.24 14:01:43 | 0 | 0,640 |
| 17.05.24 13:50:59 | 0 | 0,640 |
| 16.05.24 20:09:10 | 0 | 0,630 |
| 16.05.24 14:15:36 | 0 | 0,630 |
| 16.05.24 13:21:51 | 0 | 0,630 |
| 15.05.24 18:52:47 | 0 | 0,650 |
| 15.05.24 13:29:37 | 0 | 0,620 |
| 14.05.24 20:12:19 | 0 | 0,620 |
| 14.05.24 14:20:12 | 0 | 0,600 |
| 14.05.24 13:19:13 | 0 | 0,590 |
| 13.05.24 18:57:06 | 0 | 0,600 |
| 13.05.24 13:58:07 | 0 | 0,550 |
| 13.05.24 13:23:56 | 0 | 0,550 |
| 10.05.24 20:11:49 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:22:41 | 0 | 0,560 |
| 10.05.24 13:27:36 | 0 | 0,560 |
| 09.05.24 18:14:34 | 0 | 0,590 |
| 09.05.24 13:22:42 | 0 | 0,610 |
| 08.05.24 18:50:50 | 0 | 0,590 |
| 08.05.24 14:02:57 | 0 | 0,620 |
| 08.05.24 13:17:10 | 0 | 0,630 |
| 07.05.24 18:52:12 | 0 | 0,590 |
| 07.05.24 13:38:15 | 0 | 0,580 |
| 06.05.24 18:05:02 | 0 | 0,570 |
| 06.05.24 13:20:10 | 0 | 0,580 |
| 06.05.24 12:32:57 | 0 | 0,590 |
| 03.05.24 20:47:53 | 0 | 0,610 |
| 03.05.24 16:39:30 | 0 | 0,650 |
| 03.05.24 14:24:14 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 13:29:06 | 0 | 0,640 |
| 02.05.24 21:28:58 | 0 | 0,900 |
| 02.05.24 17:59:57 | 0 | 0,900 |
| 02.05.24 12:39:14 | 0 | 0,860 |
| 30.04.24 21:15:27 | 0 | 0,870 |
| 30.04.24 17:52:20 | 0 | 0,890 |
| 30.04.24 12:44:52 | 0 | 0,880 |
| 29.04.24 21:10:02 | 0 | 0,870 |
| 29.04.24 17:54:28 | 0 | 0,870 |
| 29.04.24 12:29:08 | 0 | 0,860 |
| 26.04.24 18:18:28 | 0 | 0,870 |
| 26.04.24 13:59:09 | 0 | 0,850 |
| 26.04.24 12:43:20 | 0 | 0,860 |
| 25.04.24 18:36:19 | 0 | 0,840 |
| 25.04.24 16:51:11 | 0 | 0,820 |