Soc. Generale Call 135 MRK 20.06.2025
4,150 EUR +3,23 % (+0,130)
Soc. Generale Call 135 MRK 20.06.2025
WKN SW8Y07 | ISIN DE000SW8Y071 | Optionsschein
31.05.24 21:49
Bid: 4,200 EUR
Size: 3.000
|
Ask: 4,270 EUR
Size: 3.000
4,150 EUR
+3,23 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:48:30 | 0 | 4,170 |
| 16.05.24 15:38:00 | 0 | 4,190 |
| 16.05.24 14:37:20 | 0 | 4,130 |
| 16.05.24 13:24:48 | 0 | 4,130 |
| 16.05.24 12:16:48 | 0 | 4,100 |
| 16.05.24 11:29:48 | 0 | 4,070 |
| 16.05.24 11:03:23 | 0 | 4,070 |
| 16.05.24 09:47:19 | 0 | 4,090 |
| 16.05.24 08:54:12 | 0 | 4,030 |
| 15.05.24 21:42:54 | 0 | 4,030 |
| 15.05.24 21:05:49 | 0 | 4,020 |
| 15.05.24 20:04:42 | 0 | 4,020 |
| 15.05.24 19:03:29 | 0 | 4,060 |
| 15.05.24 17:57:30 | 0 | 4,040 |
| 15.05.24 16:48:19 | 0 | 4,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:41:33 | 0 | 4,070 |
| 15.05.24 14:39:02 | 0 | 3,900 |
| 15.05.24 14:38:24 | 0 | 3,880 |
| 15.05.24 13:23:08 | 0 | 3,900 |
| 15.05.24 12:18:42 | 0 | 3,970 |
| 15.05.24 11:03:37 | 0 | 4,030 |
| 15.05.24 10:20:29 | 0 | 4,040 |
| 15.05.24 09:51:36 | 0 | 4,010 |
| 15.05.24 09:35:54 | 0 | 3,950 |
| 15.05.24 08:54:54 | 0 | 3,440 |
| 14.05.24 21:40:32 | 0 | 3,440 |
| 14.05.24 21:25:21 | 0 | 3,440 |
| 14.05.24 20:10:19 | 0 | 3,380 |
| 14.05.24 18:54:56 | 0 | 3,410 |
| 14.05.24 17:46:44 | 0 | 3,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:40:01 | 0 | 3,410 |
| 14.05.24 15:29:54 | 0 | 3,360 |
| 14.05.24 14:21:40 | 0 | 3,340 |
| 14.05.24 13:15:02 | 0 | 3,350 |
| 14.05.24 12:06:25 | 0 | 3,300 |
| 14.05.24 11:16:20 | 0 | 3,340 |
| 14.05.24 11:14:53 | 0 | 3,340 |
| 14.05.24 10:54:16 | 0 | 3,360 |
| 14.05.24 09:54:22 | 0 | 3,270 |
| 14.05.24 09:46:57 | 0 | 3,270 |
| 14.05.24 08:56:26 | 0 | 3,160 |
| 14.05.24 08:16:09 | 0 | 3,150 |
| 13.05.24 21:45:42 | 0 | 3,150 |
| 13.05.24 21:28:36 | 0 | 3,150 |
| 13.05.24 20:12:31 | 0 | 3,150 |