Soc. Generale Call 135 MRK 20.06.2025
4,520 EUR -1,74 % (-0,080)
Soc. Generale Call 135 MRK 20.06.2025
WKN SW8Y07 | ISIN DE000SW8Y071 | Optionsschein
14.06.24 21:48
Bid: 4,550 EUR
Size: 3.000
|
Ask: 4,630 EUR
Size: 3.000
4,520 EUR
-1,74 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:25:58 | 0 | 4,760 |
| 12.06.24 12:13:01 | 0 | 4,730 |
| 12.06.24 12:11:26 | 0 | 4,730 |
| 12.06.24 11:08:23 | 0 | 4,690 |
| 12.06.24 10:51:14 | 0 | 4,690 |
| 12.06.24 09:51:53 | 0 | 4,610 |
| 12.06.24 08:48:57 | 0 | 4,620 |
| 11.06.24 21:50:50 | 0 | 4,600 |
| 11.06.24 21:14:11 | 0 | 4,600 |
| 11.06.24 20:01:00 | 0 | 4,610 |
| 11.06.24 18:46:45 | 0 | 4,570 |
| 11.06.24 17:43:51 | 0 | 4,570 |
| 11.06.24 16:43:42 | 0 | 4,630 |
| 11.06.24 11:01:53 | 0 | 4,670 |
| 11.06.24 09:47:52 | 0 | 4,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:46:17 | 0 | 4,590 |
| 11.06.24 08:31:24 | 0 | 4,620 |
| 10.06.24 21:47:47 | 0 | 4,600 |
| 10.06.24 21:07:49 | 0 | 4,630 |
| 10.06.24 19:58:09 | 0 | 4,600 |
| 10.06.24 18:56:06 | 0 | 4,570 |
| 10.06.24 17:44:20 | 0 | 4,570 |
| 10.06.24 17:33:25 | 0 | 4,550 |
| 10.06.24 17:25:34 | 0 | 4,550 |
| 10.06.24 16:40:22 | 0 | 4,550 |
| 10.06.24 15:23:49 | 0 | 4,520 |
| 10.06.24 14:20:46 | 0 | 4,550 |
| 10.06.24 13:19:59 | 0 | 4,570 |
| 10.06.24 12:05:49 | 0 | 4,490 |
| 10.06.24 11:51:13 | 0 | 4,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:04:52 | 0 | 4,510 |
| 10.06.24 09:54:16 | 0 | 4,540 |
| 10.06.24 09:24:57 | 0 | 4,490 |
| 10.06.24 08:47:30 | 0 | 4,450 |
| 10.06.24 08:18:29 | 0 | 4,450 |
| 07.06.24 21:42:03 | 0 | 4,560 |
| 07.06.24 21:12:51 | 0 | 4,580 |
| 07.06.24 20:07:51 | 0 | 4,570 |
| 07.06.24 18:58:39 | 0 | 4,570 |
| 07.06.24 17:44:59 | 0 | 4,560 |
| 07.06.24 16:39:09 | 0 | 4,560 |
| 07.06.24 16:35:13 | 0 | 4,560 |
| 07.06.24 15:38:03 | 0 | 4,500 |
| 07.06.24 15:25:00 | 0 | 4,530 |
| 07.06.24 14:34:33 | 0 | 4,570 |