BNP Paribas Call 24500 NDX.X 17.12.2027
19,990 EUR +5,54 % (+1,050)
BNP Paribas Call 24500 NDX.X 17.12.2027
WKN PC7UTL | ISIN DE000PC7UTL8 | Optionsschein
03.06.24 08:20
Bid: 20,020 EUR
Size: 4.000
|
Ask: 20,030 EUR
Size: 4.000
19,990 EUR
+5,54 %
(+1,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:20:25 | 0 | 19,410 |
| 14.05.24 20:20:48 | 0 | 19,220 |
| 14.05.24 19:20:59 | 0 | 19,010 |
| 14.05.24 18:21:04 | 0 | 19,040 |
| 14.05.24 17:20:22 | 0 | 19,110 |
| 14.05.24 16:21:11 | 0 | 18,930 |
| 14.05.24 15:21:07 | 0 | 18,980 |
| 14.05.24 14:20:53 | 0 | 19,050 |
| 14.05.24 13:20:57 | 0 | 19,040 |
| 14.05.24 12:20:58 | 0 | 19,040 |
| 14.05.24 11:20:57 | 0 | 19,060 |
| 14.05.24 10:20:50 | 0 | 19,090 |
| 14.05.24 09:20:52 | 0 | 19,030 |
| 14.05.24 08:20:52 | 0 | 19,020 |
| 13.05.24 21:20:23 | 0 | 19,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:20:43 | 0 | 19,040 |
| 13.05.24 19:20:52 | 0 | 19,070 |
| 13.05.24 18:21:04 | 0 | 19,080 |
| 13.05.24 17:20:22 | 0 | 19,150 |
| 13.05.24 16:21:08 | 0 | 19,120 |
| 13.05.24 15:21:07 | 0 | 19,300 |
| 13.05.24 14:20:54 | 0 | 19,210 |
| 13.05.24 13:20:55 | 0 | 19,270 |
| 13.05.24 12:20:59 | 0 | 19,220 |
| 13.05.24 11:20:59 | 0 | 19,210 |
| 13.05.24 10:20:49 | 0 | 19,150 |
| 13.05.24 09:20:48 | 0 | 19,170 |
| 13.05.24 08:20:47 | 0 | 19,210 |
| 10.05.24 21:20:27 | 0 | 19,110 |
| 10.05.24 20:20:47 | 0 | 19,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:20:55 | 0 | 19,020 |
| 10.05.24 18:21:07 | 0 | 18,990 |
| 10.05.24 17:20:23 | 0 | 19,030 |
| 10.05.24 16:21:11 | 0 | 19,030 |
| 10.05.24 15:21:11 | 0 | 19,120 |
| 10.05.24 14:21:03 | 0 | 19,100 |
| 10.05.24 13:20:58 | 0 | 19,110 |
| 10.05.24 12:21:01 | 0 | 19,150 |
| 10.05.24 11:21:01 | 0 | 19,150 |
| 10.05.24 10:20:52 | 0 | 19,010 |
| 10.05.24 09:20:53 | 0 | 18,970 |
| 10.05.24 08:20:49 | 0 | 18,860 |
| 09.05.24 21:20:27 | 0 | 18,790 |
| 09.05.24 20:20:46 | 0 | 18,790 |
| 09.05.24 19:20:52 | 0 | 18,780 |