BNP Paribas Call 24500 NDX.X 17.12.2027
21,040 EUR +3,54 % (+0,720)
BNP Paribas Call 24500 NDX.X 17.12.2027
WKN PC7UTL | ISIN DE000PC7UTL8 | Optionsschein
20.05.24 18:21
Bid: 21,140 EUR
Size: 4.000
|
Ask: 21,150 EUR
Size: 4.000
21,040 EUR
+3,54 %
(+0,720)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:06 | 0 | 21,040 |
| 17:20:22 | 0 | 21,020 |
| 16:21:10 | 0 | 20,970 |
| 15:21:10 | 0 | 20,620 |
| 14:21:02 | 0 | 20,680 |
| 13:20:59 | 0 | 20,640 |
| 12:20:58 | 0 | 20,600 |
| 11:21:01 | 0 | 20,580 |
| 10:20:47 | 0 | 20,600 |
| 09:20:54 | 0 | 20,620 |
| 08:20:47 | 0 | 20,600 |
| 17.05.24 21:20:27 | 0 | 20,320 |
| 17.05.24 20:20:50 | 0 | 20,180 |
| 17.05.24 19:20:56 | 0 | 20,320 |
| 17.05.24 18:21:06 | 0 | 20,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:20:20 | 0 | 19,820 |
| 17.05.24 16:21:05 | 0 | 19,860 |
| 17.05.24 15:21:11 | 0 | 20,540 |
| 17.05.24 14:20:57 | 0 | 20,540 |
| 17.05.24 13:20:59 | 0 | 20,500 |
| 17.05.24 12:20:54 | 0 | 20,440 |
| 17.05.24 11:21:02 | 0 | 20,370 |
| 17.05.24 10:20:52 | 0 | 20,290 |
| 17.05.24 09:20:54 | 0 | 20,390 |
| 17.05.24 08:20:50 | 0 | 20,450 |
| 16.05.24 21:20:26 | 0 | 20,560 |
| 16.05.24 20:20:49 | 0 | 20,520 |
| 16.05.24 19:20:55 | 0 | 20,720 |
| 16.05.24 18:21:06 | 0 | 20,690 |
| 16.05.24 17:20:18 | 0 | 20,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:21:09 | 0 | 20,490 |
| 16.05.24 15:21:14 | 0 | 20,370 |
| 16.05.24 14:21:04 | 0 | 20,440 |
| 16.05.24 13:21:00 | 0 | 20,430 |
| 16.05.24 12:21:01 | 0 | 20,440 |
| 16.05.24 11:20:58 | 0 | 20,410 |
| 16.05.24 10:20:54 | 0 | 20,400 |
| 16.05.24 09:20:51 | 0 | 20,450 |
| 16.05.24 08:20:49 | 0 | 20,350 |
| 15.05.24 21:20:17 | 0 | 20,200 |
| 15.05.24 20:20:46 | 0 | 20,170 |
| 15.05.24 19:20:53 | 0 | 20,020 |
| 15.05.24 18:21:05 | 0 | 19,890 |
| 15.05.24 17:20:20 | 0 | 19,890 |
| 15.05.24 16:21:06 | 0 | 19,700 |