BNP Paribas Call 25000 NDX.X 17.12.2027
18,670 EUR +5,54 % (+0,980)
BNP Paribas Call 25000 NDX.X 17.12.2027
WKN PC7UTJ | ISIN DE000PC7UTJ2 | Optionsschein
03.06.24 09:20
Bid: 18,660 EUR
Size: 4.000
|
Ask: 18,670 EUR
Size: 4.000
18,670 EUR
+5,54 %
(+0,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:20:45 | 0 | 19,290 |
| 20.05.24 10:20:35 | 0 | 19,320 |
| 20.05.24 09:20:39 | 0 | 19,330 |
| 20.05.24 08:20:35 | 0 | 19,310 |
| 17.05.24 21:20:19 | 0 | 19,050 |
| 17.05.24 20:20:27 | 0 | 18,910 |
| 17.05.24 19:20:41 | 0 | 19,040 |
| 17.05.24 18:20:48 | 0 | 19,010 |
| 17.05.24 17:20:14 | 0 | 18,530 |
| 17.05.24 16:20:57 | 0 | 18,570 |
| 17.05.24 15:20:55 | 0 | 19,240 |
| 17.05.24 14:20:45 | 0 | 19,250 |
| 17.05.24 13:20:46 | 0 | 19,210 |
| 17.05.24 12:20:35 | 0 | 19,150 |
| 17.05.24 11:20:45 | 0 | 19,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:20:37 | 0 | 19,010 |
| 17.05.24 09:20:37 | 0 | 19,100 |
| 17.05.24 08:20:36 | 0 | 19,160 |
| 16.05.24 21:20:19 | 0 | 19,260 |
| 16.05.24 20:20:33 | 0 | 19,230 |
| 16.05.24 19:20:41 | 0 | 19,420 |
| 16.05.24 18:20:49 | 0 | 19,350 |
| 16.05.24 17:20:14 | 0 | 19,360 |
| 16.05.24 16:20:56 | 0 | 19,190 |
| 16.05.24 15:20:53 | 0 | 19,080 |
| 16.05.24 14:20:54 | 0 | 19,140 |
| 16.05.24 13:20:47 | 0 | 19,130 |
| 16.05.24 12:20:50 | 0 | 19,150 |
| 16.05.24 11:20:45 | 0 | 19,110 |
| 16.05.24 10:20:39 | 0 | 19,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:20:30 | 0 | 19,150 |
| 16.05.24 08:20:38 | 0 | 19,050 |
| 15.05.24 21:20:20 | 0 | 18,910 |
| 15.05.24 20:20:27 | 0 | 18,880 |
| 15.05.24 19:20:39 | 0 | 18,740 |
| 15.05.24 18:20:51 | 0 | 18,620 |
| 15.05.24 17:20:13 | 0 | 18,620 |
| 15.05.24 16:20:59 | 0 | 18,430 |
| 15.05.24 15:20:52 | 0 | 18,230 |
| 15.05.24 14:20:44 | 0 | 18,020 |
| 15.05.24 13:20:46 | 0 | 18,120 |
| 15.05.24 12:20:41 | 0 | 18,110 |
| 15.05.24 11:20:46 | 0 | 18,100 |
| 15.05.24 10:20:37 | 0 | 18,040 |
| 15.05.24 09:20:37 | 0 | 18,090 |