BNP Paribas Call 25000 NDX.X 17.12.2027
19,760 EUR +3,73 % (+0,710)
BNP Paribas Call 25000 NDX.X 17.12.2027
WKN PC7UTJ | ISIN DE000PC7UTJ2 | Optionsschein
20.05.24 21:20
Bid: 19,700 EUR
Size: 4.000
|
Ask: 19,710 EUR
Size: 4.000
19,760 EUR
+3,73 %
(+0,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:17 | 0 | 19,760 |
| 20:20:36 | 0 | 19,700 |
| 19:20:39 | 0 | 19,830 |
| 18:20:50 | 0 | 19,730 |
| 17:20:17 | 0 | 19,710 |
| 16:20:57 | 0 | 19,680 |
| 15:20:53 | 0 | 19,330 |
| 14:20:45 | 0 | 19,390 |
| 13:20:47 | 0 | 19,350 |
| 12:20:41 | 0 | 19,310 |
| 11:20:45 | 0 | 19,290 |
| 10:20:35 | 0 | 19,320 |
| 09:20:39 | 0 | 19,330 |
| 08:20:35 | 0 | 19,310 |
| 17.05.24 21:20:19 | 0 | 19,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:27 | 0 | 18,910 |
| 17.05.24 19:20:41 | 0 | 19,040 |
| 17.05.24 18:20:48 | 0 | 19,010 |
| 17.05.24 17:20:14 | 0 | 18,530 |
| 17.05.24 16:20:57 | 0 | 18,570 |
| 17.05.24 15:20:55 | 0 | 19,240 |
| 17.05.24 14:20:45 | 0 | 19,250 |
| 17.05.24 13:20:46 | 0 | 19,210 |
| 17.05.24 12:20:35 | 0 | 19,150 |
| 17.05.24 11:20:45 | 0 | 19,090 |
| 17.05.24 10:20:37 | 0 | 19,010 |
| 17.05.24 09:20:37 | 0 | 19,100 |
| 17.05.24 08:20:36 | 0 | 19,160 |
| 16.05.24 21:20:19 | 0 | 19,260 |
| 16.05.24 20:20:33 | 0 | 19,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:20:41 | 0 | 19,420 |
| 16.05.24 18:20:49 | 0 | 19,350 |
| 16.05.24 17:20:14 | 0 | 19,360 |
| 16.05.24 16:20:56 | 0 | 19,190 |
| 16.05.24 15:20:53 | 0 | 19,080 |
| 16.05.24 14:20:54 | 0 | 19,140 |
| 16.05.24 13:20:47 | 0 | 19,130 |
| 16.05.24 12:20:50 | 0 | 19,150 |
| 16.05.24 11:20:45 | 0 | 19,110 |
| 16.05.24 10:20:39 | 0 | 19,100 |
| 16.05.24 09:20:30 | 0 | 19,150 |
| 16.05.24 08:20:38 | 0 | 19,050 |
| 15.05.24 21:20:20 | 0 | 18,910 |
| 15.05.24 20:20:27 | 0 | 18,880 |
| 15.05.24 19:20:39 | 0 | 18,740 |