BNP Paribas Call 20100 NDX.X 20.03.2026
18,120 EUR -7,27 % (-1,420)
BNP Paribas Call 20100 NDX.X 20.03.2026
WKN PC7UPG | ISIN DE000PC7UPG6 | Optionsschein
31.05.24 21:20
Bid: -
|
Ask: -
18,120 EUR
-7,27 %
(-1,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:20:47 | 0 | 18,060 |
| 14.05.24 19:20:58 | 0 | 17,770 |
| 14.05.24 18:21:02 | 0 | 17,800 |
| 14.05.24 17:20:21 | 0 | 17,930 |
| 14.05.24 16:21:10 | 0 | 17,670 |
| 14.05.24 15:21:07 | 0 | 17,660 |
| 14.05.24 14:20:53 | 0 | 17,780 |
| 14.05.24 13:20:57 | 0 | 17,790 |
| 14.05.24 12:20:58 | 0 | 17,780 |
| 14.05.24 11:20:56 | 0 | 17,810 |
| 14.05.24 10:20:49 | 0 | 17,820 |
| 14.05.24 09:20:51 | 0 | 17,760 |
| 14.05.24 08:20:51 | 0 | 17,740 |
| 13.05.24 21:20:23 | 0 | 17,750 |
| 13.05.24 20:20:48 | 0 | 17,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:20:52 | 0 | 17,720 |
| 13.05.24 18:21:04 | 0 | 17,740 |
| 13.05.24 17:20:21 | 0 | 17,760 |
| 13.05.24 16:21:07 | 0 | 17,750 |
| 13.05.24 15:21:07 | 0 | 17,900 |
| 13.05.24 14:20:54 | 0 | 17,780 |
| 13.05.24 13:20:55 | 0 | 17,850 |
| 13.05.24 12:20:59 | 0 | 17,780 |
| 13.05.24 11:20:59 | 0 | 17,760 |
| 13.05.24 10:20:49 | 0 | 17,700 |
| 13.05.24 09:20:52 | 0 | 17,730 |
| 13.05.24 08:20:47 | 0 | 17,780 |
| 10.05.24 21:20:27 | 0 | 17,620 |
| 10.05.24 20:20:47 | 0 | 17,580 |
| 10.05.24 19:20:54 | 0 | 17,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:21:07 | 0 | 17,460 |
| 10.05.24 17:20:22 | 0 | 17,480 |
| 10.05.24 16:21:10 | 0 | 17,580 |
| 10.05.24 15:21:11 | 0 | 17,690 |
| 10.05.24 14:21:02 | 0 | 17,700 |
| 10.05.24 13:20:58 | 0 | 17,720 |
| 10.05.24 12:21:01 | 0 | 17,780 |
| 10.05.24 11:21:01 | 0 | 17,780 |
| 10.05.24 10:20:51 | 0 | 17,600 |
| 10.05.24 09:20:53 | 0 | 17,550 |
| 10.05.24 08:20:49 | 0 | 17,420 |
| 09.05.24 21:20:27 | 0 | 17,330 |
| 09.05.24 20:20:45 | 0 | 17,310 |
| 09.05.24 19:20:52 | 0 | 17,270 |
| 09.05.24 18:21:04 | 0 | 17,250 |