BNP Paribas Call 20100 NDX.X 20.03.2026
20,010 EUR +4,06 % (+0,780)
BNP Paribas Call 20100 NDX.X 20.03.2026
WKN PC7UPG | ISIN DE000PC7UPG6 | Optionsschein
20.05.24 21:20
Bid: 19,990 EUR
Size: 5.000
|
Ask: 20,000 EUR
Size: 5.000
20,010 EUR
+4,06 %
(+0,780)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:24 | 0 | 20,010 |
| 20:20:48 | 0 | 19,910 |
| 19:20:53 | 0 | 20,070 |
| 18:21:06 | 0 | 19,950 |
| 17:20:22 | 0 | 19,920 |
| 16:21:07 | 0 | 19,880 |
| 15:21:10 | 0 | 19,420 |
| 14:21:02 | 0 | 19,570 |
| 13:21:03 | 0 | 19,510 |
| 12:21:02 | 0 | 19,470 |
| 11:21:01 | 0 | 19,420 |
| 10:20:46 | 0 | 19,470 |
| 09:20:53 | 0 | 19,480 |
| 08:20:47 | 0 | 19,460 |
| 17.05.24 21:20:29 | 0 | 19,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:50 | 0 | 19,020 |
| 17.05.24 19:20:56 | 0 | 19,230 |
| 17.05.24 18:21:05 | 0 | 19,300 |
| 17.05.24 17:20:20 | 0 | 19,190 |
| 17.05.24 16:21:10 | 0 | 19,200 |
| 17.05.24 15:21:11 | 0 | 19,580 |
| 17.05.24 14:20:57 | 0 | 19,600 |
| 17.05.24 13:20:59 | 0 | 19,570 |
| 17.05.24 12:20:54 | 0 | 19,500 |
| 17.05.24 11:21:01 | 0 | 19,420 |
| 17.05.24 10:20:51 | 0 | 19,320 |
| 17.05.24 09:20:54 | 0 | 19,460 |
| 17.05.24 08:20:50 | 0 | 19,520 |
| 16.05.24 21:20:26 | 0 | 19,610 |
| 16.05.24 20:20:49 | 0 | 19,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:20:54 | 0 | 19,820 |
| 16.05.24 18:21:06 | 0 | 19,800 |
| 16.05.24 17:20:18 | 0 | 19,780 |
| 16.05.24 16:21:09 | 0 | 19,610 |
| 16.05.24 15:21:14 | 0 | 19,500 |
| 16.05.24 14:21:04 | 0 | 19,590 |
| 16.05.24 13:21:00 | 0 | 19,580 |
| 16.05.24 12:21:01 | 0 | 19,610 |
| 16.05.24 11:20:58 | 0 | 19,590 |
| 16.05.24 10:20:54 | 0 | 19,560 |
| 16.05.24 09:20:51 | 0 | 19,620 |
| 16.05.24 08:20:49 | 0 | 19,520 |
| 15.05.24 21:20:17 | 0 | 19,450 |
| 15.05.24 20:20:46 | 0 | 19,420 |
| 15.05.24 19:20:53 | 0 | 19,220 |