BNP Paribas Call 19600 NDX.X 20.03.2026
20,330 EUR -6,83 % (-1,490)
BNP Paribas Call 19600 NDX.X 20.03.2026
WKN PC7UPT | ISIN DE000PC7UPT9 | Optionsschein
31.05.24 21:20
Bid: -
|
Ask: -
20,330 EUR
-6,83 %
(-1,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:27 | 0 | 20,330 |
| 31.05.24 20:20:49 | 0 | 20,000 |
| 31.05.24 19:20:50 | 0 | 20,060 |
| 31.05.24 18:21:01 | 0 | 19,630 |
| 31.05.24 17:20:15 | 0 | 20,010 |
| 31.05.24 16:21:14 | 0 | 20,750 |
| 31.05.24 15:21:11 | 0 | 21,610 |
| 31.05.24 14:20:56 | 0 | 21,330 |
| 31.05.24 13:21:00 | 0 | 21,140 |
| 31.05.24 12:20:59 | 0 | 21,140 |
| 31.05.24 11:20:59 | 0 | 21,220 |
| 31.05.24 10:20:52 | 0 | 21,400 |
| 31.05.24 09:20:49 | 0 | 21,330 |
| 31.05.24 08:20:48 | 0 | 21,330 |
| 30.05.24 21:20:17 | 0 | 21,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:47 | 0 | 22,060 |
| 30.05.24 19:20:52 | 0 | 22,150 |
| 30.05.24 18:21:00 | 0 | 22,140 |
| 30.05.24 17:20:23 | 0 | 21,930 |
| 30.05.24 16:21:09 | 0 | 22,270 |
| 30.05.24 15:21:15 | 0 | 22,570 |
| 30.05.24 14:20:57 | 0 | 22,640 |
| 30.05.24 13:21:01 | 0 | 22,570 |
| 30.05.24 12:20:56 | 0 | 22,450 |
| 30.05.24 11:21:02 | 0 | 22,540 |
| 30.05.24 10:20:51 | 0 | 22,450 |
| 30.05.24 09:20:51 | 0 | 22,280 |
| 30.05.24 08:20:49 | 0 | 22,250 |
| 29.05.24 21:20:26 | 0 | 23,170 |
| 29.05.24 20:20:44 | 0 | 23,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:51 | 0 | 23,170 |
| 29.05.24 18:21:03 | 0 | 23,150 |
| 29.05.24 17:20:14 | 0 | 23,130 |
| 29.05.24 16:21:09 | 0 | 23,060 |
| 29.05.24 15:21:06 | 0 | 22,570 |
| 29.05.24 14:20:58 | 0 | 22,850 |
| 29.05.24 13:20:54 | 0 | 22,790 |
| 29.05.24 12:20:54 | 0 | 22,880 |
| 29.05.24 11:20:55 | 0 | 22,800 |
| 29.05.24 10:20:50 | 0 | 22,920 |
| 29.05.24 09:20:47 | 0 | 23,190 |
| 29.05.24 08:20:47 | 0 | 23,060 |
| 28.05.24 21:20:27 | 0 | 23,110 |
| 28.05.24 20:20:49 | 0 | 23,220 |
| 28.05.24 19:20:52 | 0 | 23,270 |