BNP Paribas Call 19600 NDX.X 20.03.2026
22,170 EUR +3,36 % (+0,720)
BNP Paribas Call 19600 NDX.X 20.03.2026
WKN PC7UPT | ISIN DE000PC7UPT9 | Optionsschein
20.05.24 20:20
Bid: 22,230 EUR
Size: 5.000
|
Ask: 22,240 EUR
Size: 5.000
22,170 EUR
+3,36 %
(+0,720)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:48 | 0 | 22,170 |
| 19:20:52 | 0 | 22,350 |
| 18:21:05 | 0 | 22,230 |
| 17:20:22 | 0 | 22,190 |
| 16:21:06 | 0 | 22,140 |
| 15:21:12 | 0 | 21,660 |
| 14:21:02 | 0 | 21,820 |
| 13:21:03 | 0 | 21,750 |
| 12:21:01 | 0 | 21,710 |
| 11:21:01 | 0 | 21,650 |
| 10:20:46 | 0 | 21,700 |
| 09:20:52 | 0 | 21,720 |
| 08:20:47 | 0 | 21,700 |
| 17.05.24 21:20:27 | 0 | 21,450 |
| 17.05.24 20:20:49 | 0 | 21,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:20:56 | 0 | 21,450 |
| 17.05.24 18:21:05 | 0 | 21,530 |
| 17.05.24 17:20:16 | 0 | 21,420 |
| 17.05.24 16:21:10 | 0 | 21,440 |
| 17.05.24 15:21:10 | 0 | 21,830 |
| 17.05.24 14:21:01 | 0 | 21,850 |
| 17.05.24 13:20:59 | 0 | 21,820 |
| 17.05.24 12:20:54 | 0 | 21,740 |
| 17.05.24 11:21:01 | 0 | 21,660 |
| 17.05.24 10:20:50 | 0 | 21,560 |
| 17.05.24 09:20:52 | 0 | 21,690 |
| 17.05.24 08:20:49 | 0 | 21,770 |
| 16.05.24 21:20:26 | 0 | 21,860 |
| 16.05.24 20:20:48 | 0 | 21,810 |
| 16.05.24 19:20:54 | 0 | 22,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:21:06 | 0 | 22,060 |
| 16.05.24 17:20:17 | 0 | 22,040 |
| 16.05.24 16:21:08 | 0 | 21,870 |
| 16.05.24 15:21:14 | 0 | 21,750 |
| 16.05.24 14:21:03 | 0 | 21,850 |
| 16.05.24 13:21:00 | 0 | 21,840 |
| 16.05.24 12:21:01 | 0 | 21,870 |
| 16.05.24 11:20:58 | 0 | 21,850 |
| 16.05.24 10:20:54 | 0 | 21,820 |
| 16.05.24 09:20:50 | 0 | 21,890 |
| 16.05.24 08:20:46 | 0 | 21,780 |
| 15.05.24 21:20:16 | 0 | 21,700 |
| 15.05.24 20:20:46 | 0 | 21,670 |
| 15.05.24 19:20:53 | 0 | 21,450 |
| 15.05.24 18:21:05 | 0 | 21,260 |