BNP Paribas Call 900 PLT 21.03.2025
1,79 EUR +3,47 % (+0,06)
BNP Paribas Call 900 PLT 21.03.2025
WKN PC7QCH | ISIN DE000PC7QCH0 | Optionsschein
31.05.24 21:12
Bid: -
|
Ask: -
1,79 EUR
+3,47 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:12:14 | 0 | 1,79 |
| 31.05.24 20:12:03 | 0 | 1,80 |
| 31.05.24 19:08:00 | 0 | 1,79 |
| 31.05.24 18:21:27 | 0 | 1,71 |
| 31.05.24 17:13:42 | 0 | 1,72 |
| 31.05.24 16:15:05 | 0 | 1,77 |
| 31.05.24 15:11:34 | 0 | 1,86 |
| 31.05.24 14:21:14 | 0 | 1,84 |
| 31.05.24 13:23:12 | 0 | 1,80 |
| 31.05.24 12:19:03 | 0 | 1,77 |
| 31.05.24 11:08:50 | 0 | 1,71 |
| 31.05.24 09:21:43 | 0 | 1,74 |
| 31.05.24 08:44:33 | 0 | 1,75 |
| 30.05.24 21:08:39 | 0 | 1,73 |
| 30.05.24 20:08:39 | 0 | 1,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:06:37 | 0 | 1,76 |
| 30.05.24 18:17:00 | 0 | 1,77 |
| 30.05.24 17:08:19 | 0 | 1,77 |
| 30.05.24 16:08:30 | 0 | 1,81 |
| 30.05.24 15:05:42 | 0 | 1,78 |
| 30.05.24 14:09:18 | 0 | 1,75 |
| 30.05.24 13:08:29 | 0 | 1,80 |
| 30.05.24 12:09:17 | 0 | 1,79 |
| 30.05.24 11:08:23 | 0 | 1,86 |
| 30.05.24 09:21:38 | 0 | 1,79 |
| 30.05.24 08:42:33 | 0 | 1,75 |
| 29.05.24 21:08:42 | 0 | 1,84 |
| 29.05.24 20:08:32 | 0 | 1,86 |
| 29.05.24 19:06:22 | 0 | 1,85 |
| 29.05.24 18:16:46 | 0 | 1,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:08:17 | 0 | 1,85 |
| 29.05.24 16:08:18 | 0 | 1,87 |
| 29.05.24 15:06:20 | 0 | 1,84 |
| 29.05.24 14:09:22 | 0 | 1,91 |
| 29.05.24 13:08:23 | 0 | 1,97 |
| 29.05.24 12:09:42 | 0 | 1,93 |
| 29.05.24 11:08:25 | 0 | 1,95 |
| 29.05.24 09:21:40 | 0 | 1,99 |
| 29.05.24 08:43:51 | 0 | 2,00 |
| 28.05.24 09:17:19 | 0 | 1,90 |
| 28.05.24 08:42:26 | 0 | 1,91 |
| 27.05.24 20:07:04 | 0 | 1,97 |
| 27.05.24 19:06:19 | 0 | 1,97 |
| 27.05.24 18:17:14 | 0 | 1,95 |
| 27.05.24 17:08:17 | 0 | 1,95 |