BNP Paribas Call 900 PLT 21.03.2025
2,240 EUR +9,27 % (+0,190)
BNP Paribas Call 900 PLT 21.03.2025
WKN PC7QCH | ISIN DE000PC7QCH0 | Optionsschein
17.05.24 21:20
Bid: 2,230 EUR
Size: 55.000
|
Ask: 2,260 EUR
Size: 55.000
2,240 EUR
+9,27 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:41 | 0 | 2,240 |
| 17.05.24 20:20:52 | 0 | 2,230 |
| 17.05.24 19:20:57 | 0 | 2,190 |
| 17.05.24 18:20:54 | 0 | 2,160 |
| 17.05.24 17:20:14 | 0 | 2,160 |
| 17.05.24 16:21:07 | 0 | 2,110 |
| 17.05.24 15:21:05 | 0 | 2,070 |
| 17.05.24 14:21:10 | 0 | 2,030 |
| 17.05.24 13:21:08 | 0 | 1,990 |
| 17.05.24 12:21:01 | 0 | 2,030 |
| 17.05.24 11:21:08 | 0 | 2,020 |
| 17.05.24 10:21:02 | 0 | 2,040 |
| 17.05.24 09:21:00 | 0 | 2,120 |
| 17.05.24 08:20:58 | 0 | 2,100 |
| 16.05.24 21:20:40 | 0 | 2,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:54 | 0 | 2,030 |
| 16.05.24 19:20:59 | 0 | 2,030 |
| 16.05.24 18:20:55 | 0 | 2,010 |
| 16.05.24 17:20:12 | 0 | 1,980 |
| 16.05.24 16:21:03 | 0 | 1,970 |
| 16.05.24 15:21:01 | 0 | 2,040 |
| 16.05.24 14:21:12 | 0 | 2,060 |
| 16.05.24 13:21:09 | 0 | 2,150 |
| 16.05.24 12:21:10 | 0 | 2,130 |
| 16.05.24 11:21:08 | 0 | 2,100 |
| 16.05.24 10:20:57 | 0 | 2,080 |
| 16.05.24 09:20:57 | 0 | 2,080 |
| 16.05.24 08:20:56 | 0 | 2,080 |
| 15.05.24 21:20:37 | 0 | 2,040 |
| 15.05.24 20:20:51 | 0 | 2,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:56 | 0 | 2,030 |
| 15.05.24 18:20:58 | 0 | 2,010 |
| 15.05.24 17:20:11 | 0 | 2,010 |
| 15.05.24 16:21:07 | 0 | 1,930 |
| 15.05.24 15:21:03 | 0 | 1,980 |
| 15.05.24 14:21:11 | 0 | 1,910 |
| 15.05.24 13:21:12 | 0 | 1,940 |
| 15.05.24 12:21:06 | 0 | 1,960 |
| 15.05.24 11:21:07 | 0 | 1,970 |
| 15.05.24 10:21:01 | 0 | 1,960 |
| 15.05.24 09:21:03 | 0 | 1,940 |
| 15.05.24 08:20:55 | 0 | 1,960 |
| 14.05.24 21:20:39 | 0 | 1,860 |
| 14.05.24 20:20:55 | 0 | 1,840 |
| 14.05.24 19:20:58 | 0 | 1,830 |