BNP Paribas Call 140 TL0 20.12.2024
1,910 EUR -1,04 % (-0,020)
BNP Paribas Call 140 TL0 20.12.2024
WKN PC7ASJ | ISIN DE000PC7ASJ6 | Optionsschein
14.06.24 21:50
Bid: 1,900 EUR
Size: 54.500
|
Ask: 1,950 EUR
Size: 54.500
1,910 EUR
-1,04 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:20:17 | 0 | 1,970 |
| 13.06.24 18:05:23 | 0 | 1,960 |
| 13.06.24 17:50:40 | 0 | 1,960 |
| 13.06.24 17:35:24 | 0 | 1,970 |
| 13.06.24 17:21:22 | 0 | 1,950 |
| 13.06.24 17:05:27 | 0 | 1,960 |
| 13.06.24 16:50:43 | 0 | 1,950 |
| 13.06.24 16:35:29 | 0 | 1,960 |
| 13.06.24 16:20:27 | 0 | 1,990 |
| 13.06.24 16:05:24 | 0 | 2,040 |
| 13.06.24 15:50:50 | 0 | 2,030 |
| 13.06.24 15:35:29 | 0 | 2,000 |
| 13.06.24 15:20:20 | 0 | 2,050 |
| 13.06.24 14:50:38 | 0 | 2,040 |
| 13.06.24 14:21:21 | 0 | 2,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:50:34 | 0 | 2,030 |
| 13.06.24 13:21:12 | 0 | 2,040 |
| 13.06.24 12:50:42 | 0 | 2,000 |
| 13.06.24 12:21:21 | 0 | 1,990 |
| 13.06.24 11:50:41 | 0 | 2,000 |
| 13.06.24 11:21:17 | 0 | 2,010 |
| 13.06.24 10:50:44 | 0 | 2,040 |
| 13.06.24 09:50:36 | 0 | 1,940 |
| 13.06.24 09:21:06 | 0 | 1,940 |
| 13.06.24 08:21:04 | 0 | 1,900 |
| 12.06.24 21:50:31 | 0 | 1,870 |
| 12.06.24 21:20:34 | 0 | 1,900 |
| 12.06.24 20:50:33 | 0 | 1,890 |
| 12.06.24 20:21:02 | 0 | 1,890 |
| 12.06.24 19:50:34 | 0 | 1,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:21:03 | 0 | 1,880 |
| 12.06.24 19:05:19 | 0 | 1,890 |
| 12.06.24 18:50:33 | 0 | 1,870 |
| 12.06.24 18:35:28 | 0 | 1,870 |
| 12.06.24 18:20:20 | 0 | 1,870 |
| 12.06.24 18:05:18 | 0 | 1,890 |
| 12.06.24 17:50:31 | 0 | 1,870 |
| 12.06.24 17:35:17 | 0 | 1,860 |
| 12.06.24 17:21:21 | 0 | 1,850 |
| 12.06.24 17:05:16 | 0 | 1,830 |
| 12.06.24 16:50:36 | 0 | 1,840 |
| 12.06.24 16:35:28 | 0 | 1,840 |
| 12.06.24 16:20:15 | 0 | 1,810 |
| 12.06.24 16:05:17 | 0 | 1,800 |
| 12.06.24 15:50:41 | 0 | 1,770 |