BNP Paribas Call 140 TL0 20.12.2024
1,840 EUR +1,66 % (+0,030)
BNP Paribas Call 140 TL0 20.12.2024
WKN PC7ASJ | ISIN DE000PC7ASJ6 | Optionsschein
17.05.24 21:50
Bid: 1,850 EUR
Size: 59.500
|
Ask: 1,900 EUR
Size: 59.500
1,840 EUR
+1,66 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:42 | 0 | 1,840 |
| 17.05.24 21:20:40 | 0 | 1,840 |
| 17.05.24 20:50:32 | 0 | 1,830 |
| 17.05.24 20:21:05 | 0 | 1,830 |
| 17.05.24 19:50:35 | 0 | 1,830 |
| 17.05.24 19:21:11 | 0 | 1,840 |
| 17.05.24 19:05:21 | 0 | 1,850 |
| 17.05.24 18:50:35 | 0 | 1,850 |
| 17.05.24 18:35:29 | 0 | 1,870 |
| 17.05.24 18:20:28 | 0 | 1,870 |
| 17.05.24 18:05:21 | 0 | 1,860 |
| 17.05.24 17:50:37 | 0 | 1,850 |
| 17.05.24 17:35:15 | 0 | 1,850 |
| 17.05.24 17:21:24 | 0 | 1,850 |
| 17.05.24 17:05:20 | 0 | 1,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:50:38 | 0 | 1,860 |
| 17.05.24 16:35:25 | 0 | 1,840 |
| 17.05.24 16:20:24 | 0 | 1,810 |
| 17.05.24 16:05:23 | 0 | 1,790 |
| 17.05.24 15:50:34 | 0 | 1,790 |
| 17.05.24 15:35:26 | 0 | 1,790 |
| 17.05.24 15:20:18 | 0 | 1,800 |
| 17.05.24 14:50:31 | 0 | 1,800 |
| 17.05.24 14:21:20 | 0 | 1,810 |
| 17.05.24 13:50:44 | 0 | 1,810 |
| 17.05.24 13:21:08 | 0 | 1,820 |
| 17.05.24 12:50:34 | 0 | 1,810 |
| 17.05.24 12:21:17 | 0 | 1,820 |
| 17.05.24 11:50:42 | 0 | 1,820 |
| 17.05.24 11:21:12 | 0 | 1,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:50:41 | 0 | 1,810 |
| 17.05.24 10:21:12 | 0 | 1,810 |
| 17.05.24 09:50:40 | 0 | 1,810 |
| 17.05.24 09:21:05 | 0 | 1,800 |
| 17.05.24 08:50:32 | 0 | 1,810 |
| 17.05.24 08:21:08 | 0 | 1,810 |
| 16.05.24 21:50:36 | 0 | 1,810 |
| 16.05.24 21:20:39 | 0 | 1,810 |
| 16.05.24 20:50:40 | 0 | 1,800 |
| 16.05.24 20:21:06 | 0 | 1,800 |
| 16.05.24 19:50:32 | 0 | 1,800 |
| 16.05.24 19:21:07 | 0 | 1,800 |
| 16.05.24 19:05:15 | 0 | 1,810 |
| 16.05.24 18:50:34 | 0 | 1,810 |
| 16.05.24 18:35:32 | 0 | 1,810 |