BNP Paribas Call 140 TL0 20.06.2025
1,810 EUR +6,47 % (+0,110)
BNP Paribas Call 140 TL0 20.06.2025
WKN PC7ASR | ISIN DE000PC7ASR9 | Optionsschein
21.05.24 21:50
Bid: 1,810 EUR
Size: 79.500
|
Ask: 1,960 EUR
Size: 79.500
1,810 EUR
+6,47 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:50:33 | 0 | 1,810 |
| 21.05.24 21:20:39 | 0 | 1,800 |
| 21.05.24 20:50:35 | 0 | 1,810 |
| 21.05.24 20:21:05 | 0 | 1,810 |
| 21.05.24 19:50:39 | 0 | 1,780 |
| 21.05.24 19:20:57 | 0 | 1,770 |
| 21.05.24 19:05:17 | 0 | 1,770 |
| 21.05.24 18:50:45 | 0 | 1,760 |
| 21.05.24 18:35:27 | 0 | 1,770 |
| 21.05.24 18:20:22 | 0 | 1,770 |
| 21.05.24 18:05:21 | 0 | 1,770 |
| 21.05.24 17:50:37 | 0 | 1,740 |
| 21.05.24 17:35:17 | 0 | 1,740 |
| 21.05.24 17:21:22 | 0 | 1,750 |
| 21.05.24 17:05:27 | 0 | 1,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:50:48 | 0 | 1,740 |
| 21.05.24 16:35:26 | 0 | 1,740 |
| 21.05.24 16:20:27 | 0 | 1,740 |
| 21.05.24 16:05:28 | 0 | 1,750 |
| 21.05.24 15:50:45 | 0 | 1,740 |
| 21.05.24 15:35:36 | 0 | 1,740 |
| 21.05.24 15:20:23 | 0 | 1,690 |
| 21.05.24 14:50:44 | 0 | 1,690 |
| 21.05.24 14:21:21 | 0 | 1,690 |
| 21.05.24 13:50:42 | 0 | 1,690 |
| 21.05.24 13:21:15 | 0 | 1,690 |
| 21.05.24 12:50:41 | 0 | 1,690 |
| 21.05.24 12:21:25 | 0 | 1,680 |
| 21.05.24 11:50:35 | 0 | 1,680 |
| 21.05.24 11:21:17 | 0 | 1,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:50:45 | 0 | 1,690 |
| 21.05.24 10:21:11 | 0 | 1,690 |
| 21.05.24 09:50:39 | 0 | 1,690 |
| 21.05.24 09:21:11 | 0 | 1,690 |
| 21.05.24 08:50:41 | 0 | 1,700 |
| 21.05.24 08:21:14 | 0 | 1,700 |
| 20.05.24 21:50:37 | 0 | 1,700 |
| 20.05.24 21:20:38 | 0 | 1,690 |
| 20.05.24 20:50:40 | 0 | 1,690 |
| 20.05.24 20:20:59 | 0 | 1,690 |
| 20.05.24 19:50:43 | 0 | 1,690 |
| 20.05.24 19:21:07 | 0 | 1,690 |
| 20.05.24 19:05:26 | 0 | 1,690 |
| 20.05.24 18:50:39 | 0 | 1,690 |
| 20.05.24 18:35:22 | 0 | 1,690 |