BNP Paribas Call 140 TL0 20.06.2025
1,720 EUR -0,58 % (-0,010)
BNP Paribas Call 140 TL0 20.06.2025
WKN PC7ASR | ISIN DE000PC7ASR9 | Optionsschein
31.05.24 21:50
Bid: 1,730 EUR
Size: 77.500
|
Ask: 1,780 EUR
Size: 77.500
1,720 EUR
-0,58 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:35 | 0 | 1,720 |
| 31.05.24 21:20:33 | 0 | 1,710 |
| 31.05.24 20:50:27 | 0 | 1,700 |
| 31.05.24 20:21:03 | 0 | 1,700 |
| 31.05.24 19:50:28 | 0 | 1,700 |
| 31.05.24 19:20:59 | 0 | 1,700 |
| 31.05.24 19:05:16 | 0 | 1,690 |
| 31.05.24 18:50:33 | 0 | 1,690 |
| 31.05.24 18:35:30 | 0 | 1,690 |
| 31.05.24 18:20:15 | 0 | 1,680 |
| 31.05.24 18:05:21 | 0 | 1,690 |
| 31.05.24 17:50:37 | 0 | 1,690 |
| 31.05.24 17:35:17 | 0 | 1,690 |
| 31.05.24 17:21:18 | 0 | 1,700 |
| 31.05.24 17:05:20 | 0 | 1,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:35 | 0 | 1,700 |
| 31.05.24 16:35:27 | 0 | 1,710 |
| 31.05.24 16:20:23 | 0 | 1,730 |
| 31.05.24 16:05:22 | 0 | 1,740 |
| 31.05.24 15:50:39 | 0 | 1,720 |
| 31.05.24 15:35:30 | 0 | 1,730 |
| 31.05.24 15:20:21 | 0 | 1,740 |
| 31.05.24 14:50:32 | 0 | 1,750 |
| 31.05.24 14:21:11 | 0 | 1,740 |
| 31.05.24 13:50:37 | 0 | 1,740 |
| 31.05.24 13:21:19 | 0 | 1,730 |
| 31.05.24 12:50:40 | 0 | 1,730 |
| 31.05.24 12:21:12 | 0 | 1,730 |
| 31.05.24 11:50:32 | 0 | 1,730 |
| 31.05.24 11:21:18 | 0 | 1,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:33 | 0 | 1,730 |
| 31.05.24 10:21:07 | 0 | 1,730 |
| 31.05.24 09:50:37 | 0 | 1,730 |
| 31.05.24 09:20:59 | 0 | 1,730 |
| 31.05.24 08:50:35 | 0 | 1,730 |
| 31.05.24 08:21:05 | 0 | 1,730 |
| 30.05.24 21:50:29 | 0 | 1,730 |
| 30.05.24 21:20:37 | 0 | 1,740 |
| 30.05.24 20:50:35 | 0 | 1,750 |
| 30.05.24 20:21:06 | 0 | 1,750 |
| 30.05.24 19:50:35 | 0 | 1,740 |
| 30.05.24 19:21:10 | 0 | 1,730 |
| 30.05.24 19:05:19 | 0 | 1,730 |
| 30.05.24 18:50:40 | 0 | 1,720 |
| 30.05.24 18:35:25 | 0 | 1,720 |