BNP Paribas Call 24000 NDX.X 17.09.2027
23,99 EUR +1,65 % (+0,39)
BNP Paribas Call 24000 NDX.X 17.09.2027
WKN PC6Z75 | ISIN DE000PC6Z756 | Optionsschein
14.06.24 17:21
Bid: -
|
Ask: -
23,99 EUR
+1,65 %
(+0,39)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:21:02 | 0 | 23,99 |
| 14.06.24 16:21:14 | 0 | 23,93 |
| 14.06.24 15:20:19 | 0 | 23,63 |
| 14.06.24 14:23:10 | 0 | 23,59 |
| 14.06.24 12:27:56 | 0 | 23,44 |
| 14.06.24 08:59:56 | 0 | 23,94 |
| 13.06.24 17:24:38 | 0 | 23,60 |
| 13.06.24 16:24:51 | 0 | 23,45 |
| 13.06.24 15:21:30 | 0 | 23,81 |
| 13.06.24 14:18:37 | 0 | 23,87 |
| 13.06.24 12:21:38 | 0 | 23,63 |
| 13.06.24 08:59:19 | 0 | 23,91 |
| 12.06.24 17:22:29 | 0 | 23,02 |
| 12.06.24 16:23:18 | 0 | 22,99 |
| 12.06.24 15:21:11 | 0 | 22,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:27:24 | 0 | 22,45 |
| 12.06.24 12:22:23 | 0 | 22,39 |
| 12.06.24 09:00:00 | 0 | 22,34 |
| 11.06.24 17:20:55 | 0 | 21,76 |
| 11.06.24 16:20:27 | 0 | 21,73 |
| 11.06.24 15:19:59 | 0 | 21,56 |
| 11.06.24 14:13:03 | 0 | 21,55 |
| 11.06.24 12:22:58 | 0 | 21,51 |
| 11.06.24 08:59:49 | 0 | 21,69 |
| 10.06.24 17:18:33 | 0 | 21,77 |
| 10.06.24 16:14:23 | 0 | 21,41 |
| 10.06.24 15:13:31 | 0 | 21,28 |
| 10.06.24 13:23:40 | 0 | 21,39 |
| 10.06.24 12:21:45 | 0 | 21,31 |
| 10.06.24 08:58:48 | 0 | 21,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:16:25 | 0 | 21,36 |
| 07.06.24 16:15:00 | 0 | 21,38 |
| 07.06.24 15:14:09 | 0 | 20,60 |
| 07.06.24 14:12:27 | 0 | 20,99 |
| 07.06.24 12:22:48 | 0 | 20,91 |
| 07.06.24 09:01:01 | 0 | 21,00 |
| 06.06.24 17:23:18 | 0 | 20,95 |
| 06.06.24 16:22:08 | 0 | 20,87 |
| 06.06.24 15:12:09 | 0 | 21,03 |
| 06.06.24 13:23:42 | 0 | 21,04 |
| 06.06.24 12:21:47 | 0 | 21,04 |
| 06.06.24 08:58:30 | 0 | 21,01 |
| 05.06.24 17:21:53 | 0 | 20,46 |
| 05.06.24 16:21:19 | 0 | 19,88 |
| 05.06.24 15:20:41 | 0 | 19,86 |