BNP Paribas Call 24000 NDX.X 17.09.2027
24,230 EUR +2,06 % (+0,490)
BNP Paribas Call 24000 NDX.X 17.09.2027
WKN PC6Z75 | ISIN DE000PC6Z756 | Optionsschein
14.06.24 21:20
Bid: 24,230 EUR
Size: 3.000
|
Ask: 24,240 EUR
Size: 3.000
24,230 EUR
+2,06 %
(+0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:25 | 0 | 24,230 |
| 14.06.24 20:20:48 | 0 | 24,130 |
| 14.06.24 19:20:55 | 0 | 24,140 |
| 14.06.24 18:21:03 | 0 | 24,000 |
| 14.06.24 17:20:21 | 0 | 23,970 |
| 14.06.24 16:21:14 | 0 | 23,900 |
| 14.06.24 15:21:12 | 0 | 23,640 |
| 14.06.24 14:21:00 | 0 | 23,540 |
| 14.06.24 13:21:03 | 0 | 23,400 |
| 14.06.24 12:21:08 | 0 | 23,480 |
| 14.06.24 11:21:01 | 0 | 23,840 |
| 14.06.24 10:20:54 | 0 | 23,990 |
| 14.06.24 09:20:56 | 0 | 23,850 |
| 14.06.24 08:20:56 | 0 | 23,990 |
| 13.06.24 21:20:17 | 0 | 23,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:45 | 0 | 23,630 |
| 13.06.24 19:20:55 | 0 | 23,520 |
| 13.06.24 18:21:02 | 0 | 23,510 |
| 13.06.24 17:20:23 | 0 | 23,590 |
| 13.06.24 16:21:06 | 0 | 23,590 |
| 13.06.24 15:21:12 | 0 | 23,820 |
| 13.06.24 14:21:06 | 0 | 23,840 |
| 13.06.24 13:21:06 | 0 | 23,730 |
| 13.06.24 12:21:02 | 0 | 23,630 |
| 13.06.24 11:20:58 | 0 | 23,800 |
| 13.06.24 10:20:55 | 0 | 23,840 |
| 13.06.24 09:20:55 | 0 | 23,940 |
| 13.06.24 08:20:50 | 0 | 23,810 |
| 12.06.24 21:20:28 | 0 | 23,440 |
| 12.06.24 20:20:48 | 0 | 23,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:55 | 0 | 23,030 |
| 12.06.24 18:20:57 | 0 | 22,980 |
| 12.06.24 17:20:17 | 0 | 23,000 |
| 12.06.24 16:21:11 | 0 | 22,970 |
| 12.06.24 15:21:16 | 0 | 22,690 |
| 12.06.24 14:21:06 | 0 | 22,450 |
| 12.06.24 13:21:00 | 0 | 22,430 |
| 12.06.24 12:21:00 | 0 | 22,420 |
| 12.06.24 11:21:00 | 0 | 22,430 |
| 12.06.24 10:20:55 | 0 | 22,390 |
| 12.06.24 09:20:52 | 0 | 22,300 |
| 12.06.24 08:20:51 | 0 | 22,410 |
| 11.06.24 21:20:23 | 0 | 22,070 |
| 11.06.24 20:20:51 | 0 | 22,390 |
| 11.06.24 19:20:56 | 0 | 21,900 |