BNP Paribas Call 150 AFX 19.12.2025
0,320 EUR +3,23 % (+0,010)
BNP Paribas Call 150 AFX 19.12.2025
WKN PC6MD4 | ISIN DE000PC6MD46 | Optionsschein
07.06.24 21:20
Bid: 0,320 EUR
Size: 9.375
|
Ask: 0,350 EUR
Size: 8.572
0,320 EUR
+3,23 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 09:20:59 | 0 | 0,510 |
| 22.05.24 08:20:57 | 0 | 0,500 |
| 21.05.24 21:20:32 | 0 | 0,510 |
| 21.05.24 20:20:54 | 0 | 0,510 |
| 21.05.24 19:20:33 | 0 | 0,510 |
| 21.05.24 18:21:12 | 0 | 0,510 |
| 21.05.24 17:21:04 | 0 | 0,520 |
| 21.05.24 16:21:15 | 0 | 0,520 |
| 21.05.24 15:21:16 | 0 | 0,520 |
| 21.05.24 14:21:08 | 0 | 0,510 |
| 21.05.24 13:21:08 | 0 | 0,490 |
| 21.05.24 12:21:07 | 0 | 0,470 |
| 21.05.24 11:21:09 | 0 | 0,470 |
| 21.05.24 10:21:00 | 0 | 0,500 |
| 21.05.24 09:20:56 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 08:20:56 | 0 | 0,540 |
| 20.05.24 21:20:30 | 0 | 0,550 |
| 20.05.24 20:20:54 | 0 | 0,550 |
| 20.05.24 19:20:37 | 0 | 0,550 |
| 20.05.24 18:21:12 | 0 | 0,550 |
| 20.05.24 17:21:08 | 0 | 0,550 |
| 20.05.24 16:21:15 | 0 | 0,540 |
| 20.05.24 15:21:16 | 0 | 0,540 |
| 20.05.24 14:21:11 | 0 | 0,530 |
| 20.05.24 13:21:05 | 0 | 0,490 |
| 20.05.24 12:21:06 | 0 | 0,470 |
| 20.05.24 11:21:07 | 0 | 0,470 |
| 20.05.24 10:20:53 | 0 | 0,490 |
| 20.05.24 09:21:00 | 0 | 0,490 |
| 20.05.24 08:20:56 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:32 | 0 | 0,490 |
| 17.05.24 20:20:53 | 0 | 0,490 |
| 17.05.24 19:20:34 | 0 | 0,490 |
| 17.05.24 18:21:13 | 0 | 0,490 |
| 17.05.24 17:21:09 | 0 | 0,490 |
| 17.05.24 16:21:14 | 0 | 0,470 |
| 17.05.24 15:21:21 | 0 | 0,460 |
| 17.05.24 14:21:07 | 0 | 0,470 |
| 17.05.24 13:21:04 | 0 | 0,470 |
| 17.05.24 12:21:04 | 0 | 0,480 |
| 17.05.24 11:21:09 | 0 | 0,490 |
| 17.05.24 10:20:55 | 0 | 0,500 |
| 17.05.24 09:21:02 | 0 | 0,540 |
| 17.05.24 08:20:53 | 0 | 0,560 |
| 16.05.24 21:20:31 | 0 | 0,570 |