BNP Paribas Call 150 AFX 19.12.2025
0,570 EUR +16,33 % (+0,080)
BNP Paribas Call 150 AFX 19.12.2025
WKN PC6MD4 | ISIN DE000PC6MD46 | Optionsschein
14.05.24 21:20
Bid: 0,570 EUR
Size: 5.264
|
Ask: 0,620 EUR
Size: 5.000
0,570 EUR
+16,33 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:30 | 0 | 0,570 |
| 20:20:51 | 0 | 0,560 |
| 19:20:37 | 0 | 0,560 |
| 18:21:08 | 0 | 0,570 |
| 17:21:05 | 0 | 0,560 |
| 16:21:17 | 0 | 0,550 |
| 15:21:16 | 0 | 0,560 |
| 14:21:02 | 0 | 0,540 |
| 13:21:06 | 0 | 0,520 |
| 12:21:06 | 0 | 0,510 |
| 11:21:03 | 0 | 0,520 |
| 10:20:57 | 0 | 0,480 |
| 09:21:02 | 0 | 0,490 |
| 08:20:53 | 0 | 0,510 |
| 13.05.24 18:21:10 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:21:07 | 0 | 0,490 |
| 13.05.24 16:21:17 | 0 | 0,490 |
| 13.05.24 15:21:09 | 0 | 0,510 |
| 13.05.24 14:21:04 | 0 | 0,500 |
| 13.05.24 13:21:02 | 0 | 0,490 |
| 13.05.24 12:21:06 | 0 | 0,470 |
| 13.05.24 11:21:04 | 0 | 0,460 |
| 13.05.24 10:20:55 | 0 | 0,460 |
| 13.05.24 09:20:55 | 0 | 0,490 |
| 13.05.24 08:20:53 | 0 | 0,510 |
| 10.05.24 21:20:30 | 0 | 0,500 |
| 10.05.24 20:20:55 | 0 | 0,500 |
| 10.05.24 19:20:35 | 0 | 0,500 |
| 10.05.24 18:21:11 | 0 | 0,500 |
| 10.05.24 17:21:11 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:21:18 | 0 | 0,520 |
| 10.05.24 15:21:16 | 0 | 0,520 |
| 10.05.24 14:21:05 | 0 | 0,510 |
| 10.05.24 13:21:05 | 0 | 0,510 |
| 10.05.24 12:21:05 | 0 | 0,520 |
| 10.05.24 11:21:10 | 0 | 0,520 |
| 10.05.24 10:20:57 | 0 | 0,530 |
| 10.05.24 09:20:55 | 0 | 0,510 |
| 10.05.24 08:20:57 | 0 | 0,480 |
| 09.05.24 21:20:32 | 0 | 0,480 |
| 09.05.24 20:20:51 | 0 | 0,480 |
| 09.05.24 19:20:31 | 0 | 0,480 |
| 09.05.24 18:21:10 | 0 | 0,480 |
| 09.05.24 17:21:03 | 0 | 0,480 |
| 09.05.24 16:21:16 | 0 | 0,460 |