Morgan Stanley Call 45 SLL 20.09.2024
0,180 EUR -6,74 % (-0,013)
Morgan Stanley Call 45 SLL 20.09.2024
WKN ME9S3N | ISIN DE000ME9S3N9 | Optionsschein
31.05.24 11:52
Bid: -
|
Ask: -
0,180 EUR
-6,74 %
(-0,013)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:52:59 | 0 | 0,180 |
| 30.05.24 16:23:49 | 0 | 0,193 |
| 30.05.24 14:47:23 | 0 | 0,193 |
| 30.05.24 14:01:32 | 0 | 0,192 |
| 29.05.24 13:52:50 | 0 | 0,200 |
| 28.05.24 12:59:07 | 0 | 0,195 |
| 27.05.24 13:59:44 | 0 | 0,200 |
| 24.05.24 14:43:45 | 0 | 0,210 |
| 24.05.24 13:53:37 | 0 | 0,220 |
| 23.05.24 13:56:50 | 0 | 0,310 |
| 22.05.24 14:53:31 | 0 | 0,550 |
| 22.05.24 14:31:20 | 0 | 0,540 |
| 22.05.24 14:19:58 | 0 | 0,540 |
| 21.05.24 17:14:36 | 0 | 0,500 |
| 20.05.24 14:36:36 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:56:34 | 0 | 0,480 |
| 17.05.24 14:36:17 | 0 | 0,450 |
| 17.05.24 14:21:33 | 0 | 0,450 |
| 16.05.24 15:04:36 | 0 | 0,430 |
| 16.05.24 13:54:54 | 0 | 0,420 |
| 15.05.24 13:59:37 | 0 | 0,420 |
| 14.05.24 13:53:00 | 0 | 0,430 |
| 13.05.24 14:56:24 | 0 | 0,410 |
| 13.05.24 13:56:44 | 0 | 0,410 |
| 10.05.24 15:01:32 | 0 | 0,390 |
| 10.05.24 13:57:43 | 0 | 0,380 |
| 09.05.24 13:51:42 | 0 | 0,360 |
| 08.05.24 14:38:24 | 0 | 0,340 |
| 08.05.24 13:56:22 | 0 | 0,340 |
| 07.05.24 14:51:06 | 0 | 0,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:02:51 | 0 | 0,330 |
| 06.05.24 14:00:01 | 0 | 0,360 |
| 06.05.24 13:21:50 | 0 | 0,350 |
| 03.05.24 16:19:34 | 0 | 0,340 |
| 03.05.24 14:00:16 | 0 | 0,330 |