Morgan Stanley Call 45 SLL 20.09.2024
0,450 EUR +4,65 % (+0,020)
Morgan Stanley Call 45 SLL 20.09.2024
WKN ME9S3N | ISIN DE000ME9S3N9 | Optionsschein
17.05.24 14:36
Bid: -
|
Ask: -
0,450 EUR
+4,65 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:36:17 | 0 | 0,450 |
| 17.05.24 14:21:33 | 0 | 0,450 |
| 16.05.24 15:04:36 | 0 | 0,430 |
| 16.05.24 13:54:54 | 0 | 0,420 |
| 15.05.24 13:59:37 | 0 | 0,420 |
| 14.05.24 13:53:00 | 0 | 0,430 |
| 13.05.24 14:56:24 | 0 | 0,410 |
| 13.05.24 13:56:44 | 0 | 0,410 |
| 10.05.24 15:01:32 | 0 | 0,390 |
| 10.05.24 13:57:43 | 0 | 0,380 |
| 09.05.24 13:51:42 | 0 | 0,360 |
| 08.05.24 14:38:24 | 0 | 0,340 |
| 08.05.24 13:56:22 | 0 | 0,340 |
| 07.05.24 14:51:06 | 0 | 0,310 |
| 07.05.24 14:02:51 | 0 | 0,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 14:00:01 | 0 | 0,360 |
| 06.05.24 13:21:50 | 0 | 0,350 |
| 03.05.24 16:19:34 | 0 | 0,340 |
| 03.05.24 14:00:16 | 0 | 0,330 |
| 02.05.24 14:52:15 | 0 | 0,380 |
| 02.05.24 13:36:00 | 0 | 0,370 |
| 30.04.24 13:50:28 | 0 | 0,450 |
| 30.04.24 13:25:04 | 0 | 0,450 |
| 29.04.24 13:21:17 | 0 | 0,460 |
| 26.04.24 14:49:12 | 0 | 0,500 |
| 26.04.24 13:24:35 | 0 | 0,510 |
| 25.04.24 14:37:07 | 0 | 0,460 |
| 25.04.24 13:37:06 | 0 | 0,470 |
| 24.04.24 14:42:13 | 0 | 0,510 |
| 24.04.24 13:21:16 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 14:35:26 | 0 | 0,510 |
| 23.04.24 13:22:56 | 0 | 0,520 |
| 22.04.24 13:39:13 | 0 | 0,560 |
| 22.04.24 12:57:32 | 0 | 0,550 |