Morgan Stanley Call 86 WAF 20.09.2024
0,330 EUR +0,00 % (+0,000)
Morgan Stanley Call 86 WAF 20.09.2024
WKN ME9B1U | ISIN DE000ME9B1U7 | Optionsschein
31.05.24 18:26
Bid: -
|
Ask: -
0,330 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:26:21 | 0 | 0,330 |
| 31.05.24 15:22:10 | 0 | 0,300 |
| 31.05.24 11:30:29 | 0 | 0,310 |
| 31.05.24 08:24:23 | 0 | 0,330 |
| 30.05.24 18:21:31 | 0 | 0,330 |
| 30.05.24 15:12:23 | 0 | 0,350 |
| 30.05.24 11:30:19 | 0 | 0,350 |
| 30.05.24 08:27:16 | 0 | 0,310 |
| 29.05.24 17:29:49 | 0 | 0,330 |
| 29.05.24 14:24:05 | 0 | 0,360 |
| 29.05.24 11:24:09 | 0 | 0,380 |
| 29.05.24 08:24:22 | 0 | 0,360 |
| 28.05.24 21:23:04 | 0 | 0,370 |
| 28.05.24 18:30:54 | 0 | 0,370 |
| 28.05.24 17:27:39 | 0 | 0,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:29:31 | 0 | 0,370 |
| 28.05.24 14:24:46 | 0 | 0,360 |
| 28.05.24 11:52:36 | 0 | 0,360 |
| 28.05.24 11:13:02 | 0 | 0,370 |
| 28.05.24 08:23:22 | 0 | 0,360 |
| 27.05.24 18:12:19 | 0 | 0,360 |
| 27.05.24 14:26:41 | 0 | 0,390 |
| 27.05.24 11:28:53 | 0 | 0,380 |
| 27.05.24 08:21:52 | 0 | 0,370 |
| 24.05.24 18:16:07 | 0 | 0,370 |
| 24.05.24 14:29:27 | 0 | 0,350 |
| 24.05.24 11:28:00 | 0 | 0,350 |
| 24.05.24 08:19:26 | 0 | 0,340 |
| 23.05.24 18:15:03 | 0 | 0,360 |
| 23.05.24 15:14:01 | 0 | 0,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:12:14 | 0 | 0,390 |
| 23.05.24 08:21:56 | 0 | 0,390 |
| 22.05.24 18:16:18 | 0 | 0,370 |
| 22.05.24 15:08:19 | 0 | 0,370 |
| 22.05.24 11:24:05 | 0 | 0,340 |
| 22.05.24 08:23:11 | 0 | 0,350 |
| 21.05.24 11:27:15 | 0 | 0,380 |
| 21.05.24 08:22:15 | 0 | 0,380 |
| 20.05.24 21:20:04 | 0 | 0,380 |
| 20.05.24 17:18:55 | 0 | 0,380 |
| 20.05.24 14:19:14 | 0 | 0,370 |
| 20.05.24 11:24:25 | 0 | 0,340 |
| 20.05.24 08:22:35 | 0 | 0,320 |
| 17.05.24 18:15:45 | 0 | 0,320 |
| 17.05.24 14:23:53 | 0 | 0,300 |