Morgan Stanley Call 86 WAF 20.09.2024
0,350 EUR -5,41 % (-0,020)
Morgan Stanley Call 86 WAF 20.09.2024
WKN ME9B1U | ISIN DE000ME9B1U7 | Optionsschein
16.05.24 15:08
Bid: 0,250 EUR
Size: 10.000
|
Ask: 0,410 EUR
Size: 10.000
0,350 EUR
-5,41 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:40 | 0 | 0,350 |
| 11:26:37 | 0 | 0,360 |
| 08:22:20 | 0 | 0,360 |
| 15.05.24 21:13:44 | 0 | 0,370 |
| 15.05.24 17:18:45 | 0 | 0,370 |
| 15.05.24 14:20:28 | 0 | 0,390 |
| 15.05.24 11:26:28 | 0 | 0,410 |
| 15.05.24 08:22:28 | 0 | 0,290 |
| 14.05.24 18:13:31 | 0 | 0,290 |
| 14.05.24 14:29:04 | 0 | 0,340 |
| 14.05.24 11:27:20 | 0 | 0,350 |
| 14.05.24 08:22:55 | 0 | 0,350 |
| 13.05.24 18:13:29 | 0 | 0,360 |
| 13.05.24 14:24:58 | 0 | 0,360 |
| 13.05.24 11:27:59 | 0 | 0,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 08:22:18 | 0 | 0,390 |
| 10.05.24 18:13:10 | 0 | 0,390 |
| 10.05.24 14:24:10 | 0 | 0,390 |
| 10.05.24 11:26:23 | 0 | 0,400 |
| 10.05.24 08:22:52 | 0 | 0,400 |
| 09.05.24 21:05:06 | 0 | 0,380 |
| 09.05.24 17:11:50 | 0 | 0,390 |
| 09.05.24 14:19:44 | 0 | 0,350 |
| 09.05.24 11:23:36 | 0 | 0,350 |
| 09.05.24 08:23:16 | 0 | 0,370 |
| 08.05.24 18:21:13 | 0 | 0,380 |
| 08.05.24 14:30:01 | 0 | 0,360 |
| 08.05.24 11:24:59 | 0 | 0,420 |
| 08.05.24 08:23:17 | 0 | 0,410 |
| 07.05.24 18:22:07 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:13:42 | 0 | 0,430 |
| 07.05.24 11:27:39 | 0 | 0,430 |
| 07.05.24 08:22:37 | 0 | 0,450 |
| 06.05.24 18:56:53 | 0 | 0,440 |
| 06.05.24 17:15:06 | 0 | 0,450 |
| 06.05.24 14:09:51 | 0 | 0,440 |
| 06.05.24 11:21:38 | 0 | 0,440 |
| 06.05.24 08:21:48 | 0 | 0,420 |
| 03.05.24 18:24:44 | 0 | 0,410 |
| 03.05.24 15:29:40 | 0 | 0,390 |
| 03.05.24 12:14:41 | 0 | 0,370 |
| 03.05.24 08:23:12 | 0 | 0,330 |
| 02.05.24 18:53:43 | 0 | 0,290 |
| 02.05.24 17:16:39 | 0 | 0,340 |
| 02.05.24 14:18:57 | 0 | 0,370 |