BVT Call 43 DTG 19.12.2025
0,420 EUR +0,00 % (+0,000)
BVT Call 43 DTG 19.12.2025
WKN VD0LKA | ISIN DE000VD0LKA5 | Optionsschein
31.05.24 19:44
Bid: -
|
Ask: -
0,420 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:44:44 | 0 | 0,420 |
| 31.05.24 16:48:03 | 0 | 0,420 |
| 31.05.24 13:46:56 | 0 | 0,410 |
| 31.05.24 10:19:04 | 0 | 0,410 |
| 30.05.24 19:48:54 | 0 | 0,420 |
| 30.05.24 16:46:09 | 0 | 0,430 |
| 30.05.24 13:44:45 | 0 | 0,430 |
| 30.05.24 10:18:38 | 0 | 0,420 |
| 29.05.24 19:44:39 | 0 | 0,410 |
| 29.05.24 16:48:42 | 0 | 0,410 |
| 29.05.24 13:45:51 | 0 | 0,420 |
| 29.05.24 10:16:48 | 0 | 0,420 |
| 28.05.24 19:48:55 | 0 | 0,450 |
| 28.05.24 16:47:26 | 0 | 0,440 |
| 28.05.24 13:46:08 | 0 | 0,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:15:54 | 0 | 0,450 |
| 27.05.24 19:47:09 | 0 | 0,440 |
| 27.05.24 16:48:41 | 0 | 0,430 |
| 27.05.24 13:48:19 | 0 | 0,430 |
| 27.05.24 10:18:09 | 0 | 0,440 |
| 24.05.24 19:48:20 | 0 | 0,440 |
| 24.05.24 16:48:07 | 0 | 0,440 |
| 24.05.24 13:47:48 | 0 | 0,440 |
| 24.05.24 10:15:26 | 0 | 0,430 |
| 23.05.24 19:47:17 | 0 | 0,420 |
| 23.05.24 16:44:40 | 0 | 0,420 |
| 23.05.24 13:45:49 | 0 | 0,440 |
| 23.05.24 10:17:35 | 0 | 0,440 |
| 22.05.24 19:47:13 | 0 | 0,440 |
| 22.05.24 16:49:04 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:44:58 | 0 | 0,420 |
| 22.05.24 10:15:54 | 0 | 0,410 |
| 21.05.24 19:46:43 | 0 | 0,430 |
| 21.05.24 16:44:38 | 0 | 0,420 |
| 21.05.24 13:44:44 | 0 | 0,420 |
| 21.05.24 10:16:13 | 0 | 0,420 |
| 20.05.24 19:47:22 | 0 | 0,430 |
| 20.05.24 16:47:53 | 0 | 0,420 |
| 20.05.24 13:48:35 | 0 | 0,430 |
| 20.05.24 10:16:44 | 0 | 0,440 |
| 17.05.24 19:46:59 | 0 | 0,450 |
| 17.05.24 16:47:12 | 0 | 0,430 |
| 17.05.24 13:48:57 | 0 | 0,440 |
| 17.05.24 10:17:23 | 0 | 0,440 |
| 16.05.24 19:47:00 | 0 | 0,430 |