BVT Call 43 DTG 19.12.2025
0,450 EUR +4,65 % (+0,020)
BVT Call 43 DTG 19.12.2025
WKN VD0LKA | ISIN DE000VD0LKA5 | Optionsschein
17.05.24 19:46
Bid: -
|
Ask: -
0,450 EUR
+4,65 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:46:59 | 0 | 0,450 |
| 17.05.24 16:47:12 | 0 | 0,430 |
| 17.05.24 13:48:57 | 0 | 0,440 |
| 17.05.24 10:17:23 | 0 | 0,440 |
| 16.05.24 19:47:00 | 0 | 0,430 |
| 16.05.24 16:49:03 | 0 | 0,440 |
| 16.05.24 13:45:05 | 0 | 0,470 |
| 16.05.24 10:16:43 | 0 | 0,480 |
| 15.05.24 19:47:39 | 0 | 0,480 |
| 15.05.24 16:48:26 | 0 | 0,470 |
| 15.05.24 13:44:43 | 0 | 0,460 |
| 15.05.24 10:19:31 | 0 | 0,470 |
| 14.05.24 19:48:27 | 0 | 0,510 |
| 14.05.24 16:46:24 | 0 | 0,500 |
| 14.05.24 13:49:33 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:17:58 | 0 | 0,490 |
| 13.05.24 19:49:30 | 0 | 0,480 |
| 13.05.24 16:48:04 | 0 | 0,470 |
| 13.05.24 13:49:33 | 0 | 0,470 |
| 13.05.24 10:16:47 | 0 | 0,480 |
| 10.05.24 19:47:03 | 0 | 0,500 |
| 10.05.24 16:46:23 | 0 | 0,500 |
| 10.05.24 13:49:16 | 0 | 0,510 |
| 10.05.24 10:15:26 | 0 | 0,520 |
| 09.05.24 19:48:27 | 0 | 0,500 |
| 09.05.24 16:49:10 | 0 | 0,490 |
| 09.05.24 13:45:04 | 0 | 0,470 |
| 09.05.24 10:19:01 | 0 | 0,460 |
| 08.05.24 19:49:04 | 0 | 0,450 |
| 08.05.24 16:48:28 | 0 | 0,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:46:34 | 0 | 0,440 |
| 08.05.24 10:18:36 | 0 | 0,450 |
| 07.05.24 19:46:02 | 0 | 0,470 |
| 07.05.24 16:47:08 | 0 | 0,460 |
| 07.05.24 13:47:34 | 0 | 0,450 |
| 07.05.24 10:18:29 | 0 | 0,410 |
| 06.05.24 19:48:18 | 0 | 0,440 |
| 06.05.24 16:48:32 | 0 | 0,430 |
| 06.05.24 13:48:38 | 0 | 0,440 |
| 06.05.24 10:18:18 | 0 | 0,430 |
| 03.05.24 19:46:38 | 0 | 0,470 |
| 03.05.24 16:46:07 | 0 | 0,470 |
| 03.05.24 13:49:06 | 0 | 0,440 |
| 03.05.24 10:17:25 | 0 | 0,460 |
| 02.05.24 19:48:03 | 0 | 0,580 |