Soc. Generale Call 46 SLL 20.12.2024
0,250 EUR +0,00 % (+0,000)
Soc. Generale Call 46 SLL 20.12.2024
WKN SU9M1B | ISIN DE000SU9M1B7 | Optionsschein
31.05.24 21:49
Bid: 0,250 EUR
Size: 10.000
|
Ask: 0,280 EUR
Size: 10.000
0,250 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 09:54:27 | 0 | 0,590 |
| 21.05.24 08:57:17 | 0 | 0,540 |
| 21.05.24 08:31:34 | 0 | 0,540 |
| 20.05.24 21:39:18 | 0 | 0,550 |
| 20.05.24 21:10:52 | 0 | 0,540 |
| 20.05.24 20:01:36 | 0 | 0,540 |
| 20.05.24 18:49:44 | 0 | 0,540 |
| 20.05.24 17:54:11 | 0 | 0,540 |
| 20.05.24 17:38:17 | 0 | 0,540 |
| 20.05.24 16:34:09 | 0 | 0,560 |
| 20.05.24 15:22:37 | 0 | 0,560 |
| 20.05.24 14:58:47 | 0 | 0,560 |
| 20.05.24 14:07:16 | 0 | 0,570 |
| 20.05.24 13:06:06 | 0 | 0,570 |
| 20.05.24 11:54:01 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 10:49:39 | 0 | 0,570 |
| 20.05.24 09:46:59 | 0 | 0,580 |
| 20.05.24 09:23:46 | 0 | 0,560 |
| 20.05.24 08:46:07 | 0 | 0,530 |
| 17.05.24 21:45:35 | 0 | 0,540 |
| 17.05.24 20:31:32 | 0 | 0,540 |
| 17.05.24 19:17:46 | 0 | 0,540 |
| 17.05.24 18:08:12 | 0 | 0,540 |
| 17.05.24 16:56:09 | 0 | 0,540 |
| 17.05.24 16:42:43 | 0 | 0,540 |
| 17.05.24 15:41:24 | 0 | 0,540 |
| 17.05.24 14:28:40 | 0 | 0,540 |
| 17.05.24 13:24:05 | 0 | 0,560 |
| 17.05.24 12:13:24 | 0 | 0,540 |
| 17.05.24 11:06:19 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:59:48 | 0 | 0,530 |
| 17.05.24 08:53:25 | 0 | 0,510 |
| 17.05.24 08:15:34 | 0 | 0,510 |
| 16.05.24 21:44:22 | 0 | 0,520 |
| 16.05.24 20:23:46 | 0 | 0,520 |
| 16.05.24 19:07:49 | 0 | 0,520 |
| 16.05.24 17:55:03 | 0 | 0,530 |
| 16.05.24 16:45:44 | 0 | 0,540 |
| 16.05.24 15:34:01 | 0 | 0,520 |
| 16.05.24 14:28:27 | 0 | 0,520 |
| 16.05.24 13:12:55 | 0 | 0,510 |
| 16.05.24 12:04:24 | 0 | 0,500 |
| 16.05.24 11:31:46 | 0 | 0,500 |
| 16.05.24 10:53:06 | 0 | 0,500 |
| 16.05.24 09:45:40 | 0 | 0,500 |