Soc. Generale Call 46 SLL 20.12.2024
0,250 EUR +0,00 % (+0,000)
Soc. Generale Call 46 SLL 20.12.2024
WKN SU9M1B | ISIN DE000SU9M1B7 | Optionsschein
31.05.24 21:49
Bid: 0,250 EUR
Size: 10.000
|
Ask: 0,280 EUR
Size: 10.000
0,250 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:59:58 | 0 | 0,310 |
| 24.05.24 11:52:15 | 0 | 0,310 |
| 24.05.24 10:47:30 | 0 | 0,310 |
| 24.05.24 09:46:51 | 0 | 0,330 |
| 24.05.24 08:46:53 | 0 | 0,400 |
| 23.05.24 21:51:32 | 0 | 0,410 |
| 23.05.24 21:12:56 | 0 | 0,400 |
| 23.05.24 20:01:29 | 0 | 0,410 |
| 23.05.24 19:01:04 | 0 | 0,420 |
| 23.05.24 17:57:35 | 0 | 0,410 |
| 23.05.24 16:50:46 | 0 | 0,420 |
| 23.05.24 15:59:37 | 0 | 0,420 |
| 23.05.24 15:48:02 | 0 | 0,430 |
| 23.05.24 14:32:49 | 0 | 0,390 |
| 23.05.24 13:20:39 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:39:42 | 0 | 0,420 |
| 23.05.24 12:16:09 | 0 | 0,420 |
| 23.05.24 11:12:24 | 0 | 0,420 |
| 23.05.24 11:08:15 | 0 | 0,420 |
| 23.05.24 10:00:43 | 0 | 0,410 |
| 23.05.24 09:27:03 | 0 | 0,450 |
| 22.05.24 16:37:58 | 0 | 0,620 |
| 22.05.24 15:26:34 | 0 | 0,640 |
| 22.05.24 14:22:05 | 0 | 0,630 |
| 22.05.24 13:21:18 | 0 | 0,620 |
| 22.05.24 13:09:28 | 0 | 0,620 |
| 22.05.24 12:13:26 | 0 | 0,600 |
| 22.05.24 11:07:48 | 0 | 0,590 |
| 22.05.24 09:56:03 | 0 | 0,600 |
| 22.05.24 09:41:36 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:13:40 | 0 | 0,570 |
| 21.05.24 21:49:13 | 0 | 0,580 |
| 21.05.24 21:02:47 | 0 | 0,580 |
| 21.05.24 19:52:19 | 0 | 0,580 |
| 21.05.24 18:48:20 | 0 | 0,570 |
| 21.05.24 17:38:51 | 0 | 0,580 |
| 21.05.24 16:31:20 | 0 | 0,600 |
| 21.05.24 16:08:19 | 0 | 0,600 |
| 21.05.24 15:28:42 | 0 | 0,600 |
| 21.05.24 14:26:17 | 0 | 0,610 |
| 21.05.24 13:12:25 | 0 | 0,590 |
| 21.05.24 12:10:32 | 0 | 0,580 |
| 21.05.24 11:28:45 | 0 | 0,590 |
| 21.05.24 10:56:56 | 0 | 0,590 |
| 21.05.24 09:54:47 | 0 | 0,590 |