Soc. Generale Call 20 ATS 20.12.2024
0,410 EUR +2,50 % (+0,010)
Soc. Generale Call 20 ATS 20.12.2024
WKN SU9MW6 | ISIN DE000SU9MW61 | Optionsschein
27.05.24 18:06
Bid: 0,410 EUR
Size: 7.400
|
Ask: 0,430 EUR
Size: 7.400
0,410 EUR
+2,50 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:06 | 0 | 0,410 |
| 16:57:01 | 0 | 0,400 |
| 16:52:40 | 0 | 0,400 |
| 15:39:12 | 0 | 0,400 |
| 14:33:40 | 0 | 0,400 |
| 13:20:53 | 0 | 0,400 |
| 12:07:13 | 0 | 0,400 |
| 11:04:00 | 0 | 0,390 |
| 09:50:46 | 0 | 0,390 |
| 09:47:12 | 0 | 0,390 |
| 09:00:26 | 0 | 0,390 |
| 24.05.24 21:40:56 | 0 | 0,400 |
| 24.05.24 20:26:43 | 0 | 0,400 |
| 24.05.24 19:18:26 | 0 | 0,400 |
| 24.05.24 18:03:53 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:52:52 | 0 | 0,390 |
| 24.05.24 16:42:15 | 0 | 0,400 |
| 24.05.24 15:49:35 | 0 | 0,380 |
| 24.05.24 15:41:03 | 0 | 0,380 |
| 24.05.24 14:28:47 | 0 | 0,380 |
| 24.05.24 13:28:41 | 0 | 0,390 |
| 24.05.24 13:17:05 | 0 | 0,390 |
| 24.05.24 12:18:12 | 0 | 0,390 |
| 24.05.24 11:07:47 | 0 | 0,390 |
| 24.05.24 09:53:30 | 0 | 0,370 |
| 24.05.24 08:45:20 | 0 | 0,370 |
| 23.05.24 21:35:51 | 0 | 0,380 |
| 23.05.24 20:19:45 | 0 | 0,370 |
| 23.05.24 19:19:00 | 0 | 0,380 |
| 23.05.24 18:08:50 | 0 | 0,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 16:53:18 | 0 | 0,380 |
| 23.05.24 16:01:21 | 0 | 0,380 |
| 23.05.24 15:41:19 | 0 | 0,370 |
| 23.05.24 14:24:58 | 0 | 0,390 |
| 23.05.24 13:11:26 | 0 | 0,380 |
| 23.05.24 12:35:12 | 0 | 0,380 |
| 23.05.24 12:04:37 | 0 | 0,380 |
| 23.05.24 11:11:05 | 0 | 0,390 |
| 23.05.24 11:00:56 | 0 | 0,390 |
| 23.05.24 09:55:27 | 0 | 0,390 |
| 23.05.24 09:20:57 | 0 | 0,390 |
| 23.05.24 08:46:51 | 0 | 0,400 |
| 23.05.24 08:34:50 | 0 | 0,400 |
| 22.05.24 21:45:26 | 0 | 0,400 |
| 22.05.24 21:11:34 | 0 | 0,400 |