Soc. Generale Call 20 ATS 20.12.2024
0,360 EUR +12,50 % (+0,040)
Soc. Generale Call 20 ATS 20.12.2024
WKN SU9MW6 | ISIN DE000SU9MW61 | Optionsschein
17.06.24 16:46
Bid: 0,360 EUR
Size: 8.400
|
Ask: 0,380 EUR
Size: 8.400
0,360 EUR
+12,50 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:53 | 0 | 0,360 |
| 15:38:24 | 0 | 0,360 |
| 14:34:37 | 0 | 0,350 |
| 13:23:04 | 0 | 0,360 |
| 12:18:26 | 0 | 0,350 |
| 11:07:42 | 0 | 0,350 |
| 10:07:03 | 0 | 0,350 |
| 10:00:26 | 0 | 0,350 |
| 09:28:35 | 0 | 0,360 |
| 08:48:52 | 0 | 0,320 |
| 14.06.24 21:46:44 | 0 | 0,320 |
| 14.06.24 21:25:37 | 0 | 0,320 |
| 14.06.24 20:13:23 | 0 | 0,320 |
| 14.06.24 19:11:27 | 0 | 0,320 |
| 14.06.24 17:55:39 | 0 | 0,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:50:13 | 0 | 0,330 |
| 14.06.24 16:45:17 | 0 | 0,330 |
| 14.06.24 15:42:03 | 0 | 0,350 |
| 14.06.24 15:30:14 | 0 | 0,350 |
| 14.06.24 14:29:21 | 0 | 0,350 |
| 14.06.24 13:16:30 | 0 | 0,350 |
| 14.06.24 12:09:40 | 0 | 0,340 |
| 14.06.24 11:53:40 | 0 | 0,340 |
| 14.06.24 10:56:18 | 0 | 0,350 |
| 14.06.24 09:52:20 | 0 | 0,340 |
| 14.06.24 08:47:11 | 0 | 0,330 |
| 13.06.24 21:42:05 | 0 | 0,340 |
| 13.06.24 20:49:31 | 0 | 0,330 |
| 13.06.24 19:49:02 | 0 | 0,340 |
| 13.06.24 18:48:54 | 0 | 0,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 17:36:16 | 0 | 0,330 |
| 13.06.24 16:34:08 | 0 | 0,340 |
| 13.06.24 16:33:39 | 0 | 0,340 |
| 13.06.24 15:32:38 | 0 | 0,340 |
| 13.06.24 15:26:22 | 0 | 0,350 |
| 13.06.24 14:26:06 | 0 | 0,350 |
| 13.06.24 13:20:49 | 0 | 0,350 |
| 13.06.24 12:17:11 | 0 | 0,340 |
| 13.06.24 11:02:08 | 0 | 0,350 |
| 13.06.24 10:09:42 | 0 | 0,360 |
| 13.06.24 09:53:43 | 0 | 0,360 |
| 13.06.24 09:49:29 | 0 | 0,360 |
| 13.06.24 08:44:52 | 0 | 0,370 |
| 12.06.24 21:44:58 | 0 | 0,360 |
| 12.06.24 21:05:05 | 0 | 0,370 |