Soc. Generale Call 13 HFG 19.09.2025
0,530 EUR +0,00 % (+0,000)
Soc. Generale Call 13 HFG 19.09.2025
WKN SU9LPK | ISIN DE000SU9LPK8 | Optionsschein
23.05.24 08:32
Bid: 0,530 EUR
Size: 8.000
|
Ask: -
0,530 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:51 | 0 | 0,530 |
| 22.05.24 21:40:11 | 0 | 0,530 |
| 22.05.24 20:19:58 | 0 | 0,530 |
| 22.05.24 19:12:01 | 0 | 0,530 |
| 22.05.24 17:58:51 | 0 | 0,530 |
| 22.05.24 16:52:48 | 0 | 0,520 |
| 22.05.24 15:46:31 | 0 | 0,530 |
| 22.05.24 14:31:59 | 0 | 0,520 |
| 22.05.24 13:25:57 | 0 | 0,510 |
| 22.05.24 13:08:46 | 0 | 0,510 |
| 22.05.24 12:13:29 | 0 | 0,500 |
| 22.05.24 10:57:26 | 0 | 0,490 |
| 22.05.24 09:49:51 | 0 | 0,470 |
| 22.05.24 09:44:53 | 0 | 0,470 |
| 22.05.24 08:56:07 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:22:16 | 0 | 0,480 |
| 21.05.24 21:46:26 | 0 | 0,490 |
| 21.05.24 21:22:33 | 0 | 0,490 |
| 21.05.24 20:06:17 | 0 | 0,490 |
| 21.05.24 18:53:20 | 0 | 0,480 |
| 21.05.24 17:49:14 | 0 | 0,480 |
| 21.05.24 16:43:54 | 0 | 0,480 |
| 21.05.24 16:09:52 | 0 | 0,480 |
| 21.05.24 15:33:37 | 0 | 0,480 |
| 21.05.24 14:18:53 | 0 | 0,490 |
| 21.05.24 13:10:00 | 0 | 0,490 |
| 21.05.24 11:59:41 | 0 | 0,480 |
| 21.05.24 11:34:42 | 0 | 0,490 |
| 21.05.24 10:57:23 | 0 | 0,480 |
| 21.05.24 10:00:41 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 09:49:18 | 0 | 0,480 |
| 21.05.24 08:53:02 | 0 | 0,500 |
| 21.05.24 08:17:10 | 0 | 0,500 |
| 20.05.24 21:51:31 | 0 | 0,500 |
| 20.05.24 21:19:17 | 0 | 0,500 |
| 20.05.24 20:06:06 | 0 | 0,500 |
| 20.05.24 18:57:35 | 0 | 0,500 |
| 20.05.24 17:49:53 | 0 | 0,500 |
| 20.05.24 17:41:50 | 0 | 0,510 |
| 20.05.24 16:31:43 | 0 | 0,500 |
| 20.05.24 15:28:27 | 0 | 0,500 |
| 20.05.24 15:05:26 | 0 | 0,500 |
| 20.05.24 14:20:30 | 0 | 0,510 |
| 20.05.24 13:16:47 | 0 | 0,510 |
| 20.05.24 12:10:35 | 0 | 0,510 |